• N/A
    Market Cap
  • -27.61%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -2.31%
    Low Price$0.26
    High Price$0.32
  • 3 Months
    -13.68%
    Low Price$0.26
    High Price$0.38
  • 1 Year
    -27.61%
    Low Price$0.21
    High Price$0.45
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.28
0.28
0.28
0.28
+1.89%
5,500
08/17/2026
0.27
0.27
0.27
0.27
-1.82%
1,561
08/14/2026
0.28
0.28
0.28
0.28
0.00%
5,173
08/13/2026
0.32
0.32
0.28
0.28
-13.39%
9,000
08/11/2026
0.32
0.32
0.32
0.32
+13.39%
1,262
08/10/2026
0.28
0.28
0.28
0.28
+3.70%
4,500
08/05/2026
0.27
0.27
0.27
0.27
-0.04%
9,500
08/04/2026
0.28
0.28
0.27
0.27
+5.92%
15,500
07/31/2026
0.26
0.26
0.25
0.26
-1.92%
8,938
07/28/2026
0.27
0.27
0.26
0.26
-6.37%
24,850
07/27/2026
0.28
0.28
0.28
0.28
-0.82%
10,000
07/24/2026
0.28
0.28
0.28
0.28
-0.57%
1,519
07/21/2026
0.27
0.28
0.25
0.28
+4.30%
35,340
07/20/2026
0.27
0.27
0.26
0.27
0.00%
31,500
07/17/2026
0.27
0.27
0.27
0.27
-3.57%
24,277
07/16/2026
0.28
0.28
0.28
0.28
-1.41%
2,500
07/15/2026
0.29
0.29
0.28
0.28
-3.73%
15,000
07/13/2026
0.30
0.30
0.30
0.30
+4.06%
100
07/10/2026
0.28
0.28
0.28
0.28
+0.04%
23,253
07/06/2026
0.28
0.28
0.28
0.28
-0.32%
1,000
07/02/2026
0.35
0.35
0.28
0.28
-25.18%
8,900
07/01/2026
0.36
0.38
0.36
0.38
+38.18%
1,000
06/29/2026
0.30
0.30
0.28
0.28
-4.51%
6,874
06/23/2026
0.29
0.29
0.29
0.29
+4.73%
3,037
06/22/2026
0.34
0.34
0.28
0.28
-8.88%
3,300
06/17/2026
0.30
0.30
0.29
0.30
+5.89%
334
06/15/2026
0.29
0.29
0.29
0.29
+3.64%
3,236
06/12/2026
0.28
0.28
0.28
0.28
-3.51%
11,000
06/11/2026
0.29
0.29
0.29
0.29
0.00%
4,000
06/09/2026
0.29
0.29
0.29
0.29
+5.56%
1,236
06/08/2026
0.28
0.28
0.27
0.27
-8.47%
9,562
06/05/2026
0.30
0.30
0.30
0.30
-4.84%
2,800
06/04/2026
0.31
0.31
0.31
0.31
-7.46%
1,000
06/03/2026
0.32
0.34
0.32
0.34
+9.84%
6,350
06/02/2026
0.31
0.31
0.31
0.31
-1.61%
1,401
06/01/2026
0.31
0.31
0.31
0.31
+1.64%
10,000
05/29/2026
0.31
0.31
0.31
0.31
0.00%
11,450
05/28/2026
0.31
0.31
0.31
0.31
0.00%
2,100
05/27/2026
0.31
0.31
0.31
0.31
-10.29%
2,000
05/26/2026
0.32
0.34
0.32
0.34
+4.55%
19,500
05/22/2026
0.33
0.33
0.33
0.33
+2.04%
7,850
05/20/2026
0.31
0.32
0.31
0.32
+1.17%
3,450
05/19/2026
0.32
0.32
0.32
0.32
+1.61%
6,320
05/18/2026
0.34
0.34
0.31
0.31
-8.82%
39,089
05/13/2026
0.34
0.34
0.34
0.34
+6.25%
354
05/12/2026
0.32
0.32
0.32
0.32
+3.19%
1,501
05/11/2026
0.31
0.31
0.31
0.31
+0.03%
918
05/08/2026
0.34
0.34
0.31
0.31
-8.82%
29,896
05/07/2026
0.31
0.34
0.31
0.34
+7.94%
13,500
05/06/2026
0.33
0.33
0.32
0.32
-7.35%
6,504
05/04/2026
0.34
0.34
0.34
0.34
0.00%
6,000
05/01/2026
0.34
0.34
0.34
0.34
+3.03%
1,733
04/28/2026
0.33
0.33
0.33
0.33
-2.94%
9,250
04/27/2026
0.34
0.34
0.34
0.34
0.00%
3,381
04/24/2026
0.28
0.34
0.28
0.34
-5.56%
1,201
04/22/2026
0.36
0.36
0.36
0.36
+12.50%
12,504
04/21/2026
0.31
0.32
0.31
0.32
-11.11%
33,664
04/20/2026
0.36
0.36
0.36
0.36
+18.42%
10,003
04/16/2026
0.31
0.31
0.30
0.30
-5.00%
9,300
04/15/2026
0.33
0.33
0.32
0.32
0.00%
12,850
04/13/2026
0.32
0.32
0.32
0.32
0.00%
1,987
04/10/2026
0.32
0.32
0.32
0.32
-1.27%
1,428
04/09/2026
0.32
0.32
0.32
0.32
+1.28%
7,002
04/07/2026
0.32
0.32
0.32
0.32
-0.03%
10,000
03/31/2026
0.32
0.32
0.32
0.32
+0.03%
3,000
03/27/2026
0.32
0.32
0.32
0.32
-3.03%
1,166
03/25/2026
0.34
0.34
0.33
0.33
+6.45%
3,515
03/24/2026
0.36
0.36
0.31
0.31
-1.59%
1,700
03/23/2026
0.32
0.41
0.31
0.32
-1.41%
18,920
03/20/2026
0.31
0.32
0.31
0.32
-6.03%
800
03/19/2026
0.31
0.35
0.31
0.34
-7.53%
38,840
03/13/2026
0.36
0.37
0.32
0.37
-0.62%
14,302
03/12/2026
0.37
0.37
0.37
0.37
0.00%
5,479
03/09/2026
0.37
0.37
0.37
0.37
+0.05%
1,000
03/06/2026
0.39
0.39
0.34
0.37
-5.18%
6,100
03/04/2026
0.39
0.39
0.39
0.39
+5.41%
14,001
03/03/2026
0.41
0.41
0.37
0.37
-3.87%
10,784
03/02/2026
0.38
0.38
0.36
0.38
-0.41%
22,812
02/27/2026
0.41
0.41
0.39
0.39
+2.30%
6,219
02/26/2026
0.38
0.38
0.38
0.38
+3.51%
3,127
02/25/2026
0.41
0.41
0.37
0.37
0.00%
7,950
02/24/2026
0.37
0.37
0.37
0.37
+4.29%
5,900
02/20/2026
0.35
0.35
0.35
0.35
-14.63%
1,750
02/18/2026
0.41
0.41
0.41
0.41
0.00%
5,009
02/13/2026
0.38
0.41
0.38
0.41
+9.33%
76,501
02/12/2026
0.38
0.39
0.38
0.38
+1.35%
18,552
02/11/2026
0.39
0.39
0.37
0.37
-8.26%
10,000
02/09/2026
0.34
0.40
0.34
0.40
+0.83%
6,965
02/06/2026
0.37
0.40
0.33
0.40
+8.11%
2,128
02/05/2026
0.34
0.38
0.34
0.37
+12.12%
17,615
02/03/2026
0.38
0.38
0.33
0.33
0.00%
5,001
02/02/2026
0.38
0.38
0.33
0.33
-2.94%
12,023
01/30/2026
0.34
0.38
0.34
0.34
0.00%
23,871
01/29/2026
0.40
0.40
0.34
0.34
0.00%
38,728
01/28/2026
0.42
0.42
0.34
0.34
0.00%
74,829
01/27/2026
0.45
0.45
0.34
0.34
-19.05%
7,386
01/26/2026
0.34
0.42
0.33
0.42
+25.37%
24,693
01/23/2026
0.38
0.38
0.34
0.34
-9.46%
6,267
01/22/2026
0.37
0.40
0.37
0.37
0.00%
21,703
01/21/2026
0.39
0.39
0.37
0.37
+5.84%
12,090