• N/A
    Market Cap
  • 29.79%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -10.29%
    Low Price$0.31
    High Price$0.34
  • 3 Months
    -17.52%
    Low Price$0.30
    High Price$0.37
  • 1 Year
    +28.42%
    Low Price$0.20
    High Price$0.45
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.31
0.31
0.31
0.31
-1.61%
1,401
06/01/2026
0.31
0.31
0.31
0.31
+1.64%
10,000
05/29/2026
0.31
0.31
0.31
0.31
0.00%
11,450
05/28/2026
0.31
0.31
0.31
0.31
0.00%
2,100
05/27/2026
0.31
0.31
0.31
0.31
-10.29%
2,000
05/26/2026
0.32
0.34
0.32
0.34
+4.55%
19,500
05/22/2026
0.33
0.33
0.33
0.33
+2.04%
7,850
05/20/2026
0.31
0.32
0.31
0.32
+1.17%
3,450
05/19/2026
0.32
0.32
0.32
0.32
+1.61%
6,320
05/18/2026
0.34
0.34
0.31
0.31
-8.82%
39,089
05/13/2026
0.34
0.34
0.34
0.34
+6.25%
354
05/12/2026
0.32
0.32
0.32
0.32
+3.19%
1,501
05/11/2026
0.31
0.31
0.31
0.31
+0.03%
918
05/08/2026
0.34
0.34
0.31
0.31
-8.82%
29,896
05/07/2026
0.31
0.34
0.31
0.34
+7.94%
13,500
05/06/2026
0.33
0.33
0.32
0.32
-7.35%
6,504
05/04/2026
0.34
0.34
0.34
0.34
0.00%
6,000
05/01/2026
0.34
0.34
0.34
0.34
+3.03%
1,733
04/28/2026
0.33
0.33
0.33
0.33
-2.94%
9,250
04/27/2026
0.34
0.34
0.34
0.34
0.00%
3,381
04/24/2026
0.28
0.34
0.28
0.34
-5.56%
1,201
04/22/2026
0.36
0.36
0.36
0.36
+12.50%
12,504
04/21/2026
0.31
0.32
0.31
0.32
-11.11%
33,664
04/20/2026
0.36
0.36
0.36
0.36
+18.42%
10,003
04/16/2026
0.31
0.31
0.30
0.30
-5.00%
9,300
04/15/2026
0.33
0.33
0.32
0.32
0.00%
12,850
04/13/2026
0.32
0.32
0.32
0.32
0.00%
1,987
04/10/2026
0.32
0.32
0.32
0.32
-1.27%
1,428
04/09/2026
0.32
0.32
0.32
0.32
+1.28%
7,002
04/07/2026
0.32
0.32
0.32
0.32
-0.03%
10,000
03/31/2026
0.32
0.32
0.32
0.32
+0.03%
3,000
03/27/2026
0.32
0.32
0.32
0.32
-3.03%
1,166
03/25/2026
0.34
0.34
0.33
0.33
+6.45%
3,515
03/24/2026
0.36
0.36
0.31
0.31
-1.59%
1,700
03/23/2026
0.32
0.41
0.31
0.32
-1.41%
18,920
03/20/2026
0.31
0.32
0.31
0.32
-6.03%
800
03/19/2026
0.31
0.35
0.31
0.34
-7.53%
38,840
03/13/2026
0.36
0.37
0.32
0.37
-0.62%
14,302
03/12/2026
0.37
0.37
0.37
0.37
0.00%
5,479
03/09/2026
0.37
0.37
0.37
0.37
+0.05%
1,000
03/06/2026
0.39
0.39
0.34
0.37
-5.18%
6,100
03/04/2026
0.39
0.39
0.39
0.39
+5.41%
14,001
03/03/2026
0.41
0.41
0.37
0.37
-3.87%
10,784
03/02/2026
0.38
0.38
0.36
0.38
-0.41%
22,812
02/27/2026
0.41
0.41
0.39
0.39
+2.30%
6,219
02/26/2026
0.38
0.38
0.38
0.38
+3.51%
3,127
02/25/2026
0.41
0.41
0.37
0.37
0.00%
7,950
02/24/2026
0.37
0.37
0.37
0.37
+4.29%
5,900
02/20/2026
0.35
0.35
0.35
0.35
-14.63%
1,750
02/18/2026
0.41
0.41
0.41
0.41
0.00%
5,009
02/13/2026
0.38
0.41
0.38
0.41
+9.33%
76,501
02/12/2026
0.38
0.39
0.38
0.38
+1.35%
18,552
02/11/2026
0.39
0.39
0.37
0.37
-8.26%
10,000
02/09/2026
0.34
0.40
0.34
0.40
+0.83%
6,965
02/06/2026
0.37
0.40
0.33
0.40
+8.11%
2,128
02/05/2026
0.34
0.38
0.34
0.37
+12.12%
17,615
02/03/2026
0.38
0.38
0.33
0.33
0.00%
5,001
02/02/2026
0.38
0.38
0.33
0.33
-2.94%
12,023
01/30/2026
0.34
0.38
0.34
0.34
0.00%
23,871
01/29/2026
0.40
0.40
0.34
0.34
0.00%
38,728
01/28/2026
0.42
0.42
0.34
0.34
0.00%
74,829
01/27/2026
0.45
0.45
0.34
0.34
-19.05%
7,386
01/26/2026
0.34
0.42
0.33
0.42
+25.37%
24,693
01/23/2026
0.38
0.38
0.34
0.34
-9.46%
6,267
01/22/2026
0.37
0.40
0.37
0.37
0.00%
21,703
01/21/2026
0.39
0.39
0.37
0.37
+5.84%
12,090
01/20/2026
0.34
0.38
0.34
0.35
-11.16%
32,710
01/16/2026
0.40
0.40
0.38
0.39
-1.60%
20,000
01/15/2026
0.35
0.40
0.35
0.40
+19.37%
20,500
01/14/2026
0.35
0.37
0.34
0.34
0.00%
91,430
01/13/2026
0.33
0.34
0.33
0.34
+4.69%
12,571
01/12/2026
0.39
0.39
0.32
0.32
-13.51%
21,600
01/09/2026
0.39
0.39
0.37
0.37
+1.23%
15,200
01/08/2026
0.36
0.37
0.36
0.37
-1.22%
12,023
01/07/2026
0.39
0.39
0.37
0.37
+3.35%
52,423
01/06/2026
0.36
0.36
0.36
0.36
+1.16%
3,000
01/05/2026
0.36
0.40
0.35
0.35
+5.23%
18,600
01/02/2026
0.34
0.34
0.34
0.34
-15.92%
374
12/31/2025
0.32
0.40
0.32
0.40
+25.00%
50,150
12/30/2025
0.32
0.32
0.32
0.32
0.00%
7,500
12/29/2025
0.34
0.39
0.32
0.32
-2.26%
75,185
12/26/2025
0.33
0.33
0.33
0.33
-0.79%
24,400
12/24/2025
0.33
0.34
0.33
0.33
0.00%
4,450
12/23/2025
0.33
0.33
0.33
0.33
+0.46%
4,265
12/22/2025
0.33
0.33
0.33
0.33
+0.46%
8,700
12/19/2025
0.33
0.33
0.33
0.33
0.00%
105,548
12/18/2025
0.33
0.33
0.33
0.33
-2.07%
1,500
12/17/2025
0.33
0.33
0.33
0.33
+0.27%
24,000
12/16/2025
0.33
0.33
0.33
0.33
+0.09%
65,728
12/15/2025
0.34
0.34
0.33
0.33
+1.74%
56,775
12/12/2025
0.35
0.35
0.33
0.33
-6.57%
4,286
12/11/2025
0.34
0.35
0.34
0.35
+9.26%
19,000
12/10/2025
0.33
0.33
0.32
0.32
-1.50%
14,500
12/09/2025
0.33
0.33
0.33
0.33
0.00%
21,032
12/08/2025
0.33
0.34
0.33
0.33
-1.45%
17,532
12/05/2025
0.33
0.33
0.33
0.33
-21.43%
2,539
12/04/2025
0.42
0.42
0.33
0.42
+20.00%
26,328
12/03/2025
0.32
0.35
0.32
0.35
-2.78%
19,029
12/02/2025
0.36
0.36
0.36
0.36
+2.86%
10,016
12/01/2025
0.35
0.35
0.33
0.35
-1.41%
67,869