2m 2m 2m 2m 2m 2m 2m
MIND TECHNOLOGY (MIND)
NASDAQ
$5.07+$0.09 (+1.89%)
Price as of Jun 23, 2026 5:39 PM EDT- $46.2MMarket Cap
- -41.75%1-Year Change
- Scientific & Technical InstrumentsIndustry
MIND TECHNOLOGY (MIND)
$5.07+$0.09 (+1.89%)
- 1 Month-28.96%Low Price$4.98High Price$7.35
- 3 Months-41.20%Low Price$4.98High Price$8.96
- 1 Year-41.75%Low Price$4.98High Price$14.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.98 | 5.12 | 4.93 | 4.98 | -1.97% | 92,728 |
06/22/2026 | 5.25 | 5.31 | 5.03 | 5.08 | -3.61% | 85,024 |
06/18/2026 | 5.06 | 5.28 | 5.04 | 5.27 | +4.98% | 93,851 |
06/17/2026 | 5.16 | 5.32 | 5.01 | 5.02 | -2.90% | 103,596 |
06/16/2026 | 5.39 | 5.42 | 5.16 | 5.17 | -4.26% | 113,896 |
06/15/2026 | 5.35 | 5.74 | 5.30 | 5.40 | +1.69% | 227,074 |
06/12/2026 | 5.21 | 5.56 | 5.16 | 5.31 | +0.95% | 154,462 |
06/11/2026 | 5.09 | 5.49 | 4.84 | 5.26 | -5.40% | 292,764 |
06/10/2026 | 5.72 | 5.95 | 5.51 | 5.56 | -5.76% | 252,295 |
06/10/2026 |
-$0.05 Earnings | |||||
06/09/2026 | 6.04 | 6.22 | 5.69 | 5.90 | -4.07% | 138,922 |
06/08/2026 | 6.31 | 6.38 | 6.10 | 6.15 | -0.81% | 61,411 |
06/05/2026 | 6.83 | 7.03 | 6.17 | 6.20 | -9.49% | 149,979 |
06/04/2026 | 6.69 | 7.00 | 6.69 | 6.85 | +1.33% | 62,112 |
06/03/2026 | 6.70 | 6.88 | 6.63 | 6.76 | +1.96% | 97,718 |
06/02/2026 | 6.57 | 6.87 | 6.55 | 6.63 | +2.47% | 77,963 |
06/01/2026 | 6.63 | 6.64 | 6.40 | 6.47 | -4.15% | 127,414 |
05/29/2026 | 6.88 | 6.96 | 6.75 | 6.75 | -2.32% | 84,678 |
05/28/2026 | 6.94 | 7.10 | 6.86 | 6.91 | -1.85% | 94,843 |
05/27/2026 | 7.33 | 7.44 | 6.94 | 7.04 | -4.22% | 99,268 |
05/26/2026 | 7.01 | 7.48 | 7.01 | 7.35 | +4.85% | 109,105 |
05/22/2026 | 6.89 | 7.09 | 6.89 | 7.01 | +1.01% | 79,181 |
05/21/2026 | 7.00 | 7.20 | 6.89 | 6.94 | -0.57% | 86,423 |
05/20/2026 | 6.71 | 7.20 | 6.71 | 6.98 | +4.02% | 67,648 |
05/19/2026 | 6.80 | 6.89 | 6.61 | 6.71 | 0.00% | 69,845 |
05/18/2026 | 6.61 | 6.81 | 6.56 | 6.71 | +1.59% | 83,523 |
05/15/2026 | 6.69 | 6.88 | 6.50 | 6.61 | -4.00% | 92,141 |
05/14/2026 | 6.76 | 7.01 | 6.75 | 6.88 | +1.03% | 93,420 |
05/13/2026 | 6.98 | 7.01 | 6.76 | 6.81 | -2.99% | 98,943 |
05/12/2026 | 7.16 | 7.29 | 6.76 | 7.02 | -2.23% | 113,509 |
05/11/2026 | 6.90 | 7.40 | 6.88 | 7.18 | +4.66% | 200,800 |
05/08/2026 | 6.72 | 6.95 | 6.55 | 6.86 | +3.78% | 154,399 |
05/07/2026 | 6.62 | 6.89 | 6.53 | 6.61 | -0.15% | 253,159 |
05/06/2026 | 6.44 | 6.69 | 6.28 | 6.62 | +2.87% | 138,505 |
05/05/2026 | 6.35 | 6.58 | 6.32 | 6.44 | +1.02% | 108,527 |
05/04/2026 | 6.52 | 6.57 | 6.28 | 6.37 | -2.00% | 92,440 |
05/01/2026 | 6.21 | 6.50 | 6.16 | 6.50 | +4.67% | 171,674 |
04/30/2026 | 6.21 | 6.43 | 6.13 | 6.21 | -0.64% | 147,299 |
04/29/2026 | 6.33 | 6.33 | 6.01 | 6.25 | -0.64% | 112,520 |
04/28/2026 | 6.41 | 6.60 | 6.19 | 6.29 | -4.55% | 137,805 |
04/27/2026 | 6.42 | 6.76 | 6.42 | 6.59 | +2.65% | 218,833 |
04/24/2026 | 6.24 | 6.50 | 6.16 | 6.42 | +3.22% | 158,569 |
04/23/2026 | 6.31 | 6.38 | 6.09 | 6.22 | -1.27% | 156,279 |
04/22/2026 | 6.14 | 6.45 | 6.12 | 6.30 | +7.14% | 150,288 |
04/21/2026 | 6.09 | 6.37 | 5.82 | 5.88 | -3.29% | 273,798 |
04/20/2026 | 6.32 | 6.38 | 6.08 | 6.08 | -3.80% | 233,486 |
04/17/2026 | 6.25 | 6.46 | 5.91 | 6.32 | +1.53% | 653,983 |
04/16/2026 | 7.04 | 7.04 | 6.16 | 6.23 | -28.53% | 1,160,258 |
04/15/2026 | 8.80 | 8.92 | 8.53 | 8.71 | -0.46% | 274,792 |
04/15/2026 |
-$0.03 Earnings | |||||
04/14/2026 | 8.35 | 8.92 | 8.35 | 8.75 | +5.42% | 139,276 |
04/13/2026 | 8.05 | 8.49 | 8.00 | 8.30 | +3.11% | 53,492 |
04/10/2026 | 8.19 | 8.23 | 7.92 | 8.05 | -0.49% | 64,503 |
04/09/2026 | 8.41 | 8.50 | 8.00 | 8.09 | -2.65% | 64,828 |
04/08/2026 | 8.44 | 8.60 | 8.21 | 8.31 | +1.59% | 72,868 |
04/07/2026 | 8.73 | 8.78 | 8.18 | 8.18 | -8.19% | 84,919 |
04/06/2026 | 8.71 | 8.95 | 8.52 | 8.91 | +1.25% | 69,981 |
04/02/2026 | 8.17 | 9.01 | 8.15 | 8.80 | +6.80% | 92,444 |
04/01/2026 | 8.35 | 8.50 | 8.07 | 8.24 | -1.32% | 56,271 |
03/31/2026 | 7.90 | 8.62 | 7.86 | 8.35 | +9.58% | 111,608 |
03/30/2026 | 8.81 | 8.95 | 7.60 | 7.62 | -13.90% | 261,754 |
03/27/2026 | 8.96 | 9.01 | 8.25 | 8.85 | -1.23% | 250,948 |
03/26/2026 | 8.55 | 9.37 | 8.55 | 8.96 | +3.82% | 145,148 |
03/25/2026 | 8.90 | 9.00 | 8.41 | 8.63 | -2.82% | 129,313 |
03/24/2026 | 8.38 | 8.99 | 8.35 | 8.88 | +4.84% | 120,701 |
03/23/2026 | 8.24 | 8.77 | 8.13 | 8.47 | +2.54% | 117,997 |
03/20/2026 | 8.38 | 8.40 | 8.00 | 8.26 | -1.20% | 131,039 |
03/19/2026 | 8.28 | 8.58 | 8.15 | 8.36 | -1.07% | 80,792 |
03/18/2026 | 8.90 | 9.00 | 8.15 | 8.45 | -5.16% | 179,812 |
03/17/2026 | 8.65 | 9.20 | 8.60 | 8.91 | +3.73% | 160,632 |
03/16/2026 | 8.03 | 8.77 | 7.95 | 8.59 | +7.91% | 216,020 |
03/13/2026 | 8.11 | 8.30 | 7.75 | 7.96 | -2.69% | 173,535 |
03/12/2026 | 8.25 | 8.40 | 8.00 | 8.18 | -0.97% | 163,836 |
03/11/2026 | 9.20 | 9.33 | 8.01 | 8.26 | -4.84% | 575,222 |
03/10/2026 | 8.00 | 8.88 | 7.82 | 8.68 | +9.53% | 577,146 |
03/09/2026 | 7.78 | 8.19 | 7.58 | 7.93 | +1.73% | 229,937 |
03/06/2026 | 7.62 | 7.94 | 7.50 | 7.79 | 0.00% | 79,880 |
03/05/2026 | 7.98 | 8.25 | 7.75 | 7.79 | -3.29% | 45,670 |
03/04/2026 | 7.80 | 8.30 | 7.63 | 8.06 | +3.01% | 61,921 |
03/03/2026 | 7.91 | 7.91 | 7.57 | 7.82 | -1.88% | 65,528 |
03/02/2026 | 7.50 | 7.99 | 7.34 | 7.97 | +4.73% | 83,045 |
02/27/2026 | 7.91 | 8.04 | 7.48 | 7.61 | -5.58% | 157,035 |
02/26/2026 | 7.90 | 8.07 | 7.74 | 8.06 | +2.03% | 52,678 |
02/25/2026 | 7.65 | 8.09 | 7.65 | 7.90 | +3.54% | 79,650 |
02/24/2026 | 7.75 | 7.83 | 7.41 | 7.63 | -1.55% | 121,507 |
02/23/2026 | 7.86 | 8.09 | 7.73 | 7.75 | -2.64% | 131,161 |
02/20/2026 | 8.22 | 8.40 | 7.95 | 7.96 | -3.86% | 114,648 |
02/19/2026 | 8.54 | 8.70 | 8.23 | 8.28 | -2.93% | 127,640 |
02/18/2026 | 8.68 | 8.71 | 8.22 | 8.53 | -2.18% | 144,202 |
02/17/2026 | 8.50 | 8.72 | 8.25 | 8.72 | +2.59% | 190,827 |
02/13/2026 | 8.37 | 8.94 | 8.25 | 8.50 | +1.31% | 160,622 |
02/12/2026 | 8.50 | 8.53 | 8.06 | 8.39 | -1.18% | 132,317 |
02/11/2026 | 8.63 | 8.68 | 8.01 | 8.49 | -1.74% | 83,927 |
02/10/2026 | 8.35 | 8.69 | 8.17 | 8.64 | +3.47% | 111,618 |
02/09/2026 | 8.18 | 8.50 | 8.00 | 8.35 | +2.20% | 98,704 |
02/06/2026 | 7.92 | 8.40 | 7.92 | 8.17 | +5.28% | 94,049 |
02/05/2026 | 8.44 | 8.64 | 7.70 | 7.76 | -10.29% | 364,820 |
02/04/2026 | 8.91 | 9.08 | 8.57 | 8.65 | -2.92% | 108,283 |
02/03/2026 | 8.70 | 8.99 | 8.52 | 8.91 | +2.53% | 123,489 |
02/02/2026 | 8.59 | 9.10 | 8.11 | 8.69 | -0.69% | 186,087 |