2m 2m 2m 2m 2m 2m 2m
MIND TECHNOLOGY (MIND)
NASDAQ
$4.51-$0.08 (-1.85%)
Price as of Oct 02, 2026 7:30 PM EDT- $41.7MMarket Cap
- -43.82%1-Year Change
- Scientific & Technical InstrumentsIndustry
MIND TECHNOLOGY (MIND)
$4.51-$0.08 (-1.85%)
- 1 Month+6.74%Low Price$3.89High Price$4.59
- 3 Months-2.75%Low Price$3.89High Price$5.75
- 1 Year-43.82%Low Price$3.89High Price$14.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.39 | 4.60 | 4.39 | 4.59 | +3.26% | 76,871 |
09/30/2026 | 4.32 | 4.54 | 4.29 | 4.45 | +2.77% | 56,780 |
09/29/2026 | 4.34 | 4.42 | 4.28 | 4.33 | +1.76% | 42,894 |
09/28/2026 | 4.36 | 4.45 | 4.23 | 4.25 | -2.19% | 61,215 |
09/25/2026 | 4.49 | 4.55 | 4.23 | 4.35 | -4.08% | 74,947 |
09/24/2026 | 4.44 | 4.55 | 4.29 | 4.53 | +1.34% | 108,130 |
09/23/2026 | 4.33 | 4.48 | 4.31 | 4.47 | +2.52% | 92,470 |
09/22/2026 | 4.20 | 4.42 | 4.20 | 4.36 | +4.06% | 120,252 |
09/21/2026 | 4.05 | 4.25 | 4.03 | 4.19 | +4.49% | 137,793 |
09/18/2026 | 4.16 | 4.19 | 3.96 | 4.01 | -3.61% | 55,315 |
09/17/2026 | 4.14 | 4.25 | 4.09 | 4.16 | +1.46% | 102,943 |
09/16/2026 | 4.04 | 4.12 | 3.98 | 4.10 | +1.49% | 41,410 |
09/15/2026 | 4.16 | 4.25 | 4.02 | 4.04 | -3.35% | 94,801 |
09/14/2026 | 3.95 | 4.18 | 3.93 | 4.18 | +6.63% | 131,745 |
09/11/2026 | 3.90 | 3.97 | 3.80 | 3.92 | +0.26% | 74,268 |
09/10/2026 | 3.76 | 3.98 | 3.75 | 3.91 | +0.51% | 90,542 |
09/09/2026 | 3.65 | 3.94 | 3.63 | 3.89 | -7.38% | 289,188 |
09/08/2026 | 4.65 | 4.70 | 4.20 | 4.20 | -8.10% | 345,766 |
09/08/2026 |
-$0.19 Earnings | |||||
09/04/2026 | 4.45 | 4.66 | 4.42 | 4.57 | +3.39% | 85,028 |
09/03/2026 | 4.46 | 4.56 | 4.37 | 4.42 | -0.23% | 52,012 |
09/02/2026 | 4.29 | 4.49 | 4.29 | 4.43 | +3.02% | 37,037 |
09/01/2026 | 4.32 | 4.39 | 4.26 | 4.30 | -1.15% | 48,570 |
08/31/2026 | 4.34 | 4.50 | 4.27 | 4.35 | +0.23% | 152,185 |
08/28/2026 | 4.40 | 4.49 | 4.27 | 4.34 | -2.47% | 58,552 |
08/27/2026 | 4.35 | 4.46 | 4.35 | 4.45 | +2.06% | 61,566 |
08/26/2026 | 4.34 | 4.60 | 4.29 | 4.36 | +0.46% | 150,094 |
08/25/2026 | 4.29 | 4.46 | 4.26 | 4.34 | +1.17% | 128,993 |
08/24/2026 | 4.45 | 4.50 | 4.25 | 4.29 | -5.30% | 75,771 |
08/21/2026 | 4.64 | 4.69 | 4.47 | 4.53 | -2.58% | 76,324 |
08/20/2026 | 4.64 | 4.69 | 4.55 | 4.65 | -0.64% | 96,652 |
08/19/2026 | 4.76 | 4.82 | 4.64 | 4.68 | -0.43% | 116,987 |
08/18/2026 | 4.86 | 4.94 | 4.69 | 4.70 | -4.47% | 106,627 |
08/17/2026 | 4.79 | 5.47 | 4.67 | 4.92 | +4.02% | 219,310 |
08/14/2026 | 4.63 | 4.85 | 4.63 | 4.73 | +0.85% | 127,049 |
08/13/2026 | 4.63 | 4.75 | 4.57 | 4.69 | +0.43% | 65,960 |
08/12/2026 | 4.94 | 4.98 | 4.67 | 4.67 | -3.41% | 101,982 |
08/11/2026 | 4.99 | 5.07 | 4.80 | 4.84 | -3.69% | 81,910 |
08/10/2026 | 5.00 | 5.20 | 4.97 | 5.02 | -1.18% | 109,325 |
08/07/2026 | 5.17 | 5.25 | 5.03 | 5.08 | -1.17% | 56,702 |
08/06/2026 | 5.27 | 5.29 | 5.11 | 5.14 | -2.65% | 33,325 |
08/05/2026 | 5.45 | 5.46 | 5.13 | 5.28 | +0.19% | 86,984 |
08/04/2026 | 5.07 | 5.38 | 5.00 | 5.27 | +4.77% | 91,595 |
08/03/2026 | 5.00 | 5.18 | 4.89 | 5.03 | +1.00% | 61,013 |
07/31/2026 | 4.98 | 5.05 | 4.80 | 4.98 | +0.61% | 60,341 |
07/30/2026 | 4.82 | 4.99 | 4.71 | 4.95 | +3.77% | 69,944 |
07/29/2026 | 5.01 | 5.14 | 4.76 | 4.77 | -5.36% | 81,277 |
07/28/2026 | 5.34 | 5.37 | 4.85 | 5.04 | -4.55% | 153,772 |
07/27/2026 | 5.55 | 5.76 | 5.23 | 5.28 | -4.86% | 67,101 |
07/24/2026 | 5.47 | 5.67 | 5.40 | 5.55 | +0.91% | 80,789 |
07/23/2026 | 5.73 | 5.80 | 5.43 | 5.50 | -4.35% | 42,791 |
07/22/2026 | 5.64 | 6.00 | 5.62 | 5.75 | +2.86% | 101,413 |
07/21/2026 | 5.53 | 5.65 | 5.40 | 5.59 | +2.01% | 78,473 |
07/20/2026 | 5.25 | 5.60 | 5.20 | 5.48 | +6.00% | 72,897 |
07/17/2026 | 5.25 | 5.33 | 5.00 | 5.17 | -2.45% | 87,891 |
07/16/2026 | 5.49 | 5.49 | 5.26 | 5.30 | -3.11% | 63,230 |
07/15/2026 | 5.47 | 5.77 | 5.41 | 5.47 | -1.08% | 77,026 |
07/14/2026 | 5.36 | 5.71 | 5.35 | 5.53 | +3.17% | 97,280 |
07/13/2026 | 5.45 | 5.68 | 5.36 | 5.36 | -1.65% | 66,589 |
07/10/2026 | 5.19 | 5.52 | 5.15 | 5.45 | +5.42% | 95,460 |
07/09/2026 | 4.90 | 5.30 | 4.90 | 5.17 | +6.82% | 109,633 |
07/08/2026 | 4.80 | 4.96 | 4.75 | 4.84 | +2.76% | 77,954 |
07/07/2026 | 5.00 | 5.11 | 4.67 | 4.71 | -4.07% | 92,447 |
07/06/2026 | 4.75 | 5.11 | 4.75 | 4.91 | +3.15% | 98,128 |
07/02/2026 | 4.73 | 4.90 | 4.72 | 4.76 | +0.85% | 67,644 |
07/01/2026 | 4.72 | 4.86 | 4.70 | 4.72 | 0.00% | 60,601 |
06/30/2026 | 4.84 | 4.93 | 4.66 | 4.72 | -3.48% | 111,605 |
06/29/2026 | 4.80 | 4.99 | 4.79 | 4.89 | -2.00% | 117,529 |
06/26/2026 | 4.80 | 5.04 | 4.79 | 4.99 | +3.53% | 71,388 |
06/25/2026 | 4.91 | 5.02 | 4.79 | 4.82 | -1.63% | 84,373 |
06/24/2026 | 4.98 | 5.25 | 4.82 | 4.90 | -1.61% | 85,090 |
06/23/2026 | 4.98 | 5.12 | 4.93 | 4.98 | -1.97% | 92,728 |
06/22/2026 | 5.25 | 5.31 | 5.03 | 5.08 | -3.61% | 85,024 |
06/18/2026 | 5.06 | 5.28 | 5.04 | 5.27 | +4.98% | 93,851 |
06/17/2026 | 5.16 | 5.32 | 5.01 | 5.02 | -2.90% | 103,596 |
06/16/2026 | 5.39 | 5.42 | 5.16 | 5.17 | -4.26% | 113,896 |
06/15/2026 | 5.35 | 5.74 | 5.30 | 5.40 | +1.69% | 227,074 |
06/12/2026 | 5.21 | 5.56 | 5.16 | 5.31 | +0.95% | 154,462 |
06/11/2026 | 5.09 | 5.49 | 4.84 | 5.26 | -5.40% | 292,764 |
06/10/2026 | 5.72 | 5.95 | 5.51 | 5.56 | -5.76% | 252,295 |
06/10/2026 |
-$0.05 Earnings | |||||
06/09/2026 | 6.04 | 6.22 | 5.69 | 5.90 | -4.07% | 138,922 |
06/08/2026 | 6.31 | 6.38 | 6.10 | 6.15 | -0.81% | 61,411 |
06/05/2026 | 6.83 | 7.03 | 6.17 | 6.20 | -9.49% | 149,979 |
06/04/2026 | 6.69 | 7.00 | 6.69 | 6.85 | +1.33% | 62,112 |
06/03/2026 | 6.70 | 6.88 | 6.63 | 6.76 | +1.96% | 97,718 |
06/02/2026 | 6.57 | 6.87 | 6.55 | 6.63 | +2.47% | 77,963 |
06/01/2026 | 6.63 | 6.64 | 6.40 | 6.47 | -4.15% | 127,414 |
05/29/2026 | 6.88 | 6.96 | 6.75 | 6.75 | -2.32% | 84,678 |
05/28/2026 | 6.94 | 7.10 | 6.86 | 6.91 | -1.85% | 94,843 |
05/27/2026 | 7.33 | 7.44 | 6.94 | 7.04 | -4.22% | 99,268 |
05/26/2026 | 7.01 | 7.48 | 7.01 | 7.35 | +4.85% | 109,105 |
05/22/2026 | 6.89 | 7.09 | 6.89 | 7.01 | +1.01% | 79,181 |
05/21/2026 | 7.00 | 7.20 | 6.89 | 6.94 | -0.57% | 86,423 |
05/20/2026 | 6.71 | 7.20 | 6.71 | 6.98 | +4.02% | 67,648 |
05/19/2026 | 6.80 | 6.89 | 6.61 | 6.71 | 0.00% | 69,845 |
05/18/2026 | 6.61 | 6.81 | 6.56 | 6.71 | +1.59% | 83,523 |
05/15/2026 | 6.69 | 6.88 | 6.50 | 6.61 | -4.00% | 92,141 |
05/14/2026 | 6.76 | 7.01 | 6.75 | 6.88 | +1.03% | 93,420 |
05/13/2026 | 6.98 | 7.01 | 6.76 | 6.81 | -2.99% | 98,943 |