• N/A
    Market Cap
  • 37.57%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    -15.72%
    Low Price$24.54
    High Price$27.22
  • 3 Months
    -23.75%
    Low Price$24.54
    High Price$30.41
  • 1 Year
    +37.57%
    Low Price$18.01
    High Price$33.16
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
26.13
26.13
25.15
25.15
+2.49%
328
05/28/2026
24.54
24.54
24.54
24.54
-9.86%
2,771
05/11/2026
28.58
28.58
27.22
27.22
-8.77%
607
04/15/2026
30.97
30.97
29.84
29.84
-1.87%
762
04/14/2026
31.41
31.41
30.41
30.41
+0.03%
262
04/08/2026
32.30
32.30
30.40
30.40
+10.72%
1,216
03/31/2026
$0.14 Dividend
03/27/2026
27.46
27.46
27.46
27.46
-7.07%
297
03/13/2026
29.52
29.55
29.52
29.55
-10.42%
2,492
02/27/2026
32.98
32.98
32.98
32.98
+5.76%
249
02/17/2026
29.62
31.19
29.62
31.19
-4.54%
346
02/12/2026
32.67
32.67
32.67
32.67
+15.03%
1,063
02/09/2026
28.40
28.40
28.40
28.40
+4.16%
1,449
02/06/2026
26.59
27.27
26.59
27.27
+3.43%
488
02/05/2026
26.51
26.52
26.26
26.36
+5.16%
8,163
01/29/2026
25.07
25.07
25.07
25.07
+4.91%
1,194
01/27/2026
23.89
23.89
23.89
23.89
-4.87%
179
01/26/2026
25.12
25.12
25.12
25.12
+6.09%
4,850
01/16/2026
23.68
23.68
23.68
23.68
-8.11%
1,469
01/12/2026
25.76
25.76
25.76
25.76
+6.15%
200
12/31/2025
24.27
24.27
24.27
24.27
0.00%
500
12/23/2025
24.27
24.27
24.27
24.27
+0.41%
202
12/15/2025
24.17
24.17
24.17
24.17
-1.82%
318
12/12/2025
24.62
24.62
24.62
24.62
+19.57%
1,091
11/18/2025
20.59
20.59
20.59
20.59
-5.69%
1,325
11/06/2025
21.84
21.84
21.84
21.84
+2.57%
794
11/05/2025
21.29
21.29
21.29
21.29
+0.12%
728
11/04/2025
21.26
21.26
21.26
21.26
-3.06%
735
10/23/2025
21.94
21.94
21.94
21.94
+3.30%
694
09/30/2025
$0.15 Dividend
08/21/2025
21.23
21.23
21.23
21.23
-1.49%
500
08/20/2025
21.55
21.55
21.55
21.55
+2.95%
869
08/13/2025
20.54
20.94
20.54
20.94
+8.44%
222
08/05/2025
19.31
19.31
19.31
19.31
+4.60%
580
07/09/2025
18.46
18.46
18.46
18.46
+3.78%
4,800
07/08/2025
18.12
18.12
17.79
17.79
-1.04%
724
06/25/2025
17.97
17.97
17.97
17.97
-2.05%
1,529
06/24/2025
18.35
18.35
18.35
18.35
+2.37%
200
06/12/2025
18.15
18.15
17.29
17.93
-1.76%
2,394
06/05/2025
18.25
18.25
18.25
18.25
0.00%
740