• N/A
    Market Cap
  • 21.30%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    -6.28%
    Low Price$23.35
    High Price$26.66
  • 3 Months
    -13.92%
    Low Price$23.35
    High Price$28.66
  • 1 Year
    +21.30%
    Low Price$19.62
    High Price$34.09
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
23.43
24.00
23.43
23.80
+1.93%
163,741
08/03/2026
23.22
23.44
23.17
23.35
-3.61%
202,880
07/31/2026
24.16
24.34
24.00
24.23
-6.29%
43,681
07/30/2026
25.27
25.99
25.19
25.85
+3.48%
74,159
07/29/2026
24.99
25.38
24.87
24.98
+0.97%
49,729
07/28/2026
24.63
24.87
24.60
24.74
-0.32%
62,748
07/27/2026
24.94
25.00
24.69
24.82
+1.89%
203,312
07/24/2026
24.49
24.52
24.32
24.36
-0.29%
94,122
07/23/2026
24.70
25.11
24.35
24.43
-4.21%
107,588
07/22/2026
25.58
25.58
25.12
25.51
-2.88%
51,367
07/21/2026
26.05
26.29
25.98
26.26
+2.74%
92,390
07/20/2026
25.68
26.17
25.12
25.56
+0.47%
51,444
07/17/2026
25.25
25.55
25.10
25.44
-1.20%
39,027
07/16/2026
25.20
25.86
24.98
25.75
-1.27%
46,087
07/15/2026
26.15
26.15
25.91
26.08
-0.04%
47,772
07/14/2026
26.21
26.28
26.02
26.09
+1.91%
73,745
07/13/2026
25.82
25.82
25.47
25.60
-1.77%
56,969
07/10/2026
25.95
26.07
25.68
26.06
+0.31%
37,951
07/09/2026
25.88
26.01
25.88
25.98
-1.25%
43,432
07/08/2026
25.95
26.97
25.95
26.31
-1.29%
39,926
07/07/2026
26.80
26.96
26.55
26.66
+1.08%
62,197
07/06/2026
26.18
26.37
26.02
26.37
+3.84%
62,980
07/02/2026
25.67
25.78
25.18
25.40
+3.23%
55,414
07/01/2026
25.00
25.00
24.49
24.60
-3.98%
55,643
06/30/2026
25.54
25.65
25.47
25.62
-0.97%
102,605
06/29/2026
25.85
26.48
25.56
25.87
+1.41%
77,373
06/26/2026
24.83
25.63
24.83
25.51
+5.07%
59,248
06/25/2026
24.63
24.64
24.24
24.28
+0.46%
74,667
06/24/2026
23.89
24.36
23.80
24.17
+2.03%
290,043
06/23/2026
23.55
23.79
23.55
23.69
-4.09%
87,834
06/22/2026
24.78
24.85
24.67
24.70
-3.33%
85,361
06/18/2026
25.60
25.64
25.47
25.55
-1.05%
48,807
06/17/2026
26.04
26.19
25.76
25.82
-1.03%
56,637
06/16/2026
26.05
27.12
26.05
26.09
-1.77%
62,564
06/15/2026
26.59
26.62
26.50
26.56
+0.53%
76,684
06/12/2026
26.33
26.45
26.16
26.42
+0.67%
47,586
06/11/2026
25.69
26.31
25.66
26.24
+2.18%
70,361
06/10/2026
25.78
26.04
25.62
25.69
+5.31%
62,571
06/09/2026
24.75
24.85
24.22
24.39
-1.09%
119,875
06/08/2026
24.76
24.77
24.63
24.66
+1.99%
92,750
06/05/2026
24.75
24.79
24.18
24.18
-2.22%
83,190
06/04/2026
24.66
24.82
24.39
24.73
+0.86%
84,902
06/03/2026
24.68
24.68
24.50
24.52
-1.76%
65,633
06/02/2026
24.83
25.05
24.73
24.96
+1.92%
81,567
06/01/2026
24.38
24.64
24.35
24.49
-3.01%
111,689
05/29/2026
25.36
25.41
25.17
25.25
-0.63%
141,720
05/28/2026
25.22
25.49
25.16
25.41
+0.40%
84,068
05/27/2026
25.29
25.41
25.21
25.31
-2.35%
57,789
05/26/2026
25.85
26.52
25.85
25.92
+1.93%
60,457
05/22/2026
25.40
25.53
25.33
25.43
-1.94%
82,812
05/21/2026
25.68
26.07
25.56
25.93
+2.13%
53,107
05/20/2026
25.11
25.45
25.00
25.39
+0.67%
79,194
05/19/2026
25.03
25.38
25.00
25.22
-0.20%
71,041
05/18/2026
25.45
26.12
25.13
25.27
-3.33%
70,300
05/15/2026
26.15
26.35
26.02
26.14
-4.39%
46,176
05/14/2026
27.41
28.43
27.34
27.34
-4.07%
46,967
05/13/2026
29.24
29.50
27.40
28.50
-0.56%
64,849
05/13/2026
$0.35 Earnings
05/12/2026
28.40
28.75
28.30
28.66
+0.21%
62,209
05/11/2026
28.86
29.18
28.59
28.60
+0.63%
50,058
05/08/2026
28.03
28.42
27.95
28.42
+2.90%
46,284
05/07/2026
27.98
27.98
26.96
27.62
-4.20%
48,769
05/06/2026
29.20
29.60
28.59
28.83
+3.11%
37,599
05/05/2026
27.63
28.25
27.63
27.96
+1.12%
23,495
05/04/2026
29.01
29.01
27.59
27.65
-0.36%
43,432
05/01/2026
27.66
28.14
27.37
27.75
-2.80%
33,450
04/30/2026
28.61
28.90
28.12
28.55
+3.25%
52,924
04/29/2026
27.79
27.79
27.50
27.65
-0.90%
48,100
04/28/2026
27.86
28.05
27.73
27.90
+1.20%
70,158
04/27/2026
27.69
27.79
27.56
27.57
-1.62%
54,381
04/24/2026
27.92
28.05
27.84
28.03
-0.59%
30,194
04/23/2026
28.34
28.78
27.89
28.19
+1.48%
54,815
04/22/2026
27.69
27.86
27.63
27.78
-1.31%
34,127
04/21/2026
28.62
28.66
28.13
28.15
-2.22%
40,678
04/20/2026
29.76
29.76
27.52
28.79
-0.72%
41,220
04/17/2026
29.37
29.37
27.50
29.00
-0.92%
44,736
04/16/2026
28.27
29.36
28.27
29.27
-0.44%
30,973
04/15/2026
30.27
30.27
28.08
29.40
-1.54%
24,551
04/14/2026
29.56
29.89
29.56
29.86
+2.37%
33,758
04/13/2026
29.88
29.88
28.59
29.17
+0.55%
48,096
04/10/2026
27.88
29.09
27.88
29.01
-0.82%
24,308
04/09/2026
30.19
30.19
27.93
29.25
-3.53%
33,165
04/08/2026
30.52
30.55
30.15
30.32
+8.13%
29,597
04/07/2026
28.58
28.58
27.48
28.04
+0.07%
67,002
04/06/2026
27.81
28.59
27.77
28.02
-0.68%
51,532
04/02/2026
27.74
28.35
27.71
28.21
-0.06%
43,788
04/01/2026
27.90
28.56
27.35
28.23
+1.18%
70,775
03/31/2026
27.34
27.94
26.20
27.90
+4.89%
59,099
03/30/2026
26.50
27.26
25.74
26.60
-0.49%
62,452
03/27/2026
27.80
27.80
26.66
26.73
-3.85%
63,218
03/26/2026
27.49
28.37
27.49
27.80
-2.56%
73,788
03/25/2026
28.67
28.79
28.33
28.53
+0.85%
88,348
03/24/2026
28.15
28.54
27.41
28.29
+1.33%
148,724
03/23/2026
27.99
28.91
26.89
27.92
-2.31%
120,928
03/20/2026
30.00
30.00
28.47
28.58
-3.41%
41,941
03/19/2026
29.15
29.66
29.00
29.59
+0.17%
35,011
03/18/2026
30.24
30.43
29.54
29.54
-1.63%
24,554
03/17/2026
30.04
30.16
29.86
30.03
+0.60%
54,283
03/16/2026
28.48
29.93
28.48
29.85
+1.29%
67,870
03/13/2026
30.69
30.69
29.34
29.47
-2.58%
44,449