• N/A
    Market Cap
  • 30.49%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    -11.64%
    Low Price$24.49
    High Price$28.83
  • 3 Months
    -22.58%
    Low Price$24.49
    High Price$31.49
  • 1 Year
    +30.49%
    Low Price$17.97
    High Price$34.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.68
24.68
24.50
24.52
-1.76%
65,633
06/02/2026
24.83
25.05
24.73
24.96
+1.92%
81,567
06/01/2026
24.38
24.64
24.35
24.49
-3.01%
111,689
05/29/2026
25.36
25.41
25.17
25.25
-0.63%
141,720
05/28/2026
25.22
25.49
25.16
25.41
+0.40%
84,068
05/27/2026
25.29
25.41
25.21
25.31
-2.35%
57,789
05/26/2026
25.85
26.52
25.85
25.92
+1.93%
60,457
05/22/2026
25.40
25.53
25.33
25.43
-1.94%
82,812
05/21/2026
25.68
26.07
25.56
25.93
+2.13%
53,107
05/20/2026
25.11
25.45
25.00
25.39
+0.67%
79,194
05/19/2026
25.03
25.38
25.00
25.22
-0.20%
71,041
05/18/2026
25.45
26.12
25.13
25.27
-3.33%
70,300
05/15/2026
26.15
26.35
26.02
26.14
-4.39%
46,176
05/14/2026
27.41
28.43
27.34
27.34
-4.07%
46,967
05/13/2026
29.24
29.50
27.40
28.50
-0.56%
64,849
05/13/2026
$0.35 Earnings
05/12/2026
28.40
28.75
28.30
28.66
+0.21%
62,209
05/11/2026
28.86
29.18
28.59
28.60
+0.63%
50,058
05/08/2026
28.03
28.42
27.95
28.42
+2.90%
46,284
05/07/2026
27.98
27.98
26.96
27.62
-4.20%
48,769
05/06/2026
29.20
29.60
28.59
28.83
+3.11%
37,599
05/05/2026
27.63
28.25
27.63
27.96
+1.12%
23,495
05/04/2026
29.01
29.01
27.59
27.65
-0.36%
43,432
05/01/2026
27.66
28.14
27.37
27.75
-2.80%
33,450
04/30/2026
28.61
28.90
28.12
28.55
+3.25%
52,924
04/29/2026
27.79
27.79
27.50
27.65
-0.90%
48,100
04/28/2026
27.86
28.05
27.73
27.90
+1.20%
70,158
04/27/2026
27.69
27.79
27.56
27.57
-1.62%
54,381
04/24/2026
27.92
28.05
27.84
28.03
-0.59%
30,194
04/23/2026
28.34
28.78
27.89
28.19
+1.48%
54,815
04/22/2026
27.69
27.86
27.63
27.78
-1.31%
34,127
04/21/2026
28.62
28.66
28.13
28.15
-2.22%
40,678
04/20/2026
29.76
29.76
27.52
28.79
-0.72%
41,220
04/17/2026
29.37
29.37
27.50
29.00
-0.92%
44,736
04/16/2026
28.27
29.36
28.27
29.27
-0.44%
30,973
04/15/2026
30.27
30.27
28.08
29.40
-1.54%
24,551
04/14/2026
29.56
29.89
29.56
29.86
+2.37%
33,758
04/13/2026
29.88
29.88
28.59
29.17
+0.55%
48,096
04/10/2026
27.88
29.09
27.88
29.01
-0.82%
24,308
04/09/2026
30.19
30.19
27.93
29.25
-3.53%
33,165
04/08/2026
30.52
30.55
30.15
30.32
+8.13%
29,597
04/07/2026
28.58
28.58
27.48
28.04
+0.07%
67,002
04/06/2026
27.81
28.59
27.77
28.02
-0.68%
51,532
04/02/2026
27.74
28.35
27.71
28.21
-0.06%
43,788
04/01/2026
27.90
28.56
27.35
28.23
+1.18%
70,775
03/31/2026
27.34
27.94
26.20
27.90
+4.89%
59,099
03/30/2026
26.50
27.26
25.74
26.60
-0.49%
62,452
03/27/2026
27.80
27.80
26.66
26.73
-3.85%
63,218
03/26/2026
27.49
28.37
27.49
27.80
-2.56%
73,788
03/25/2026
28.67
28.79
28.33
28.53
+0.85%
88,348
03/24/2026
28.15
28.54
27.41
28.29
+1.33%
148,724
03/23/2026
27.99
28.91
26.89
27.92
-2.31%
120,928
03/20/2026
30.00
30.00
28.47
28.58
-3.41%
41,941
03/19/2026
29.15
29.66
29.00
29.59
+0.17%
35,011
03/18/2026
30.24
30.43
29.54
29.54
-1.63%
24,554
03/17/2026
30.04
30.16
29.86
30.03
+0.60%
54,283
03/16/2026
28.48
29.93
28.48
29.85
+1.29%
67,870
03/13/2026
30.69
30.69
29.34
29.47
-2.58%
44,449
03/12/2026
31.49
31.51
30.01
30.25
-3.94%
34,314
03/11/2026
31.53
31.90
31.40
31.49
+0.51%
52,931
03/10/2026
30.39
32.85
30.39
31.33
+0.55%
66,768
03/09/2026
31.11
31.16
29.13
31.16
+1.47%
50,269
03/06/2026
30.50
31.48
30.50
30.71
-0.50%
42,039
03/05/2026
32.58
32.58
30.73
30.87
-3.43%
52,350
03/04/2026
32.30
32.30
31.21
31.96
+0.92%
43,054
03/03/2026
31.04
32.12
30.05
31.67
-3.83%
84,402
03/02/2026
33.40
34.79
32.50
32.93
-2.02%
56,126
02/27/2026
34.50
35.17
32.80
33.61
-1.41%
77,703
02/26/2026
35.15
35.15
33.82
34.09
+0.74%
145,646
02/25/2026
31.99
34.59
31.99
33.84
+2.86%
34,219
02/24/2026
32.66
32.91
32.48
32.90
-0.33%
51,219
02/23/2026
32.00
33.21
32.00
33.01
+0.52%
44,444
02/20/2026
32.11
33.48
32.11
32.84
+0.03%
54,773
02/19/2026
31.86
34.37
31.86
32.83
+3.55%
117,214
02/18/2026
31.60
32.05
31.57
31.71
-0.24%
303,831
02/17/2026
30.69
32.30
30.30
31.78
-0.94%
48,497
02/13/2026
30.88
32.42
30.88
32.08
-2.25%
43,660
02/12/2026
33.22
33.22
31.88
32.82
+0.77%
67,965
02/11/2026
33.27
33.27
31.79
32.57
+1.81%
44,616
02/10/2026
32.00
32.98
31.01
31.99
+7.82%
32,330
02/09/2026
27.41
29.68
27.41
29.67
+7.15%
44,631
02/09/2026
$0.52 Earnings
02/06/2026
26.28
27.69
26.01
27.69
+3.75%
29,913
02/05/2026
27.25
27.25
26.58
26.69
-1.00%
41,049
02/04/2026
26.60
27.25
26.11
26.96
+3.37%
68,816
02/03/2026
25.82
26.08
25.81
26.08
+2.31%
45,798
02/02/2026
25.88
25.88
25.28
25.49
+0.31%
33,682
01/30/2026
26.58
26.58
25.35
25.41
+0.71%
52,154
01/29/2026
24.26
25.35
24.16
25.23
+1.57%
30,446
01/28/2026
25.69
25.98
24.20
24.84
-1.39%
31,393
01/27/2026
24.69
25.32
24.69
25.19
+0.80%
30,858
01/26/2026
24.42
25.13
24.42
24.99
+0.81%
26,692
01/23/2026
24.42
24.82
24.30
24.79
-0.40%
24,229
01/22/2026
25.45
25.74
24.50
24.89
-0.24%
92,691
01/21/2026
24.00
25.77
23.83
24.95
+1.55%
34,030
01/20/2026
25.05
25.55
24.11
24.57
-1.92%
39,362
01/16/2026
25.88
25.88
24.69
25.05
-2.34%
26,535
01/15/2026
26.40
26.40
25.60
25.65
-1.91%
38,559
01/14/2026
26.81
26.81
26.10
26.15
-0.76%
40,983
01/13/2026
25.18
26.94
25.18
26.35
-0.04%
24,890