• N/A
    Market Cap
  • 0.31%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    -6.11%
    Low Price$22.42
    High Price$23.76
  • 3 Months
    -11.71%
    Low Price$22.26
    High Price$26.66
  • 1 Year
    +0.31%
    Low Price$20.94
    High Price$34.09
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.33
23.02
21.33
22.42
-0.44%
45,877
10/01/2026
23.57
23.57
21.81
22.52
-0.31%
101,097
09/30/2026
22.97
23.65
22.15
22.59
-0.53%
53,660
09/29/2026
22.53
23.35
22.22
22.71
-1.52%
57,398
09/28/2026
23.12
24.02
22.22
23.06
-1.16%
46,605
09/25/2026
23.98
23.98
22.42
23.33
+1.39%
29,452
09/24/2026
23.33
23.65
22.75
23.01
-0.22%
101,454
09/23/2026
22.60
24.20
22.43
23.06
-2.45%
53,168
09/22/2026
22.75
24.41
22.75
23.64
+0.33%
35,745
09/21/2026
22.10
23.85
22.10
23.56
+2.48%
62,796
09/18/2026
22.79
23.63
22.48
22.99
-2.79%
64,003
09/17/2026
22.71
24.41
22.71
23.65
+2.34%
428,352
09/16/2026
22.35
24.17
22.35
23.11
+1.05%
47,868
09/15/2026
22.02
23.80
22.02
22.87
-2.93%
66,714
09/14/2026
23.50
23.65
22.66
23.56
-0.25%
74,265
09/11/2026
23.36
23.82
23.36
23.62
+1.90%
69,867
09/10/2026
24.08
24.40
23.11
23.18
-1.90%
84,274
09/09/2026
24.10
24.10
23.61
23.63
-0.25%
65,291
09/08/2026
23.78
24.14
23.12
23.69
+0.08%
62,109
09/04/2026
22.70
24.40
22.70
23.67
-0.38%
24,203
09/03/2026
23.77
23.90
23.60
23.76
-0.50%
51,981
09/02/2026
23.71
23.88
23.62
23.88
+1.57%
70,352
09/01/2026
23.63
23.75
23.48
23.51
-0.13%
115,209
08/31/2026
23.73
23.73
23.50
23.54
-0.84%
105,194
08/28/2026
23.94
24.00
23.68
23.74
+1.32%
36,161
08/27/2026
23.54
23.56
23.42
23.43
-0.89%
63,668
08/26/2026
23.64
23.77
23.56
23.64
+1.20%
27,369
08/25/2026
23.29
24.20
22.90
23.36
+0.39%
40,558
08/24/2026
23.24
23.35
23.20
23.27
+0.43%
102,332
08/21/2026
23.19
23.27
23.08
23.17
+1.18%
94,621
08/20/2026
22.89
23.11
22.72
22.90
-0.35%
108,071
08/19/2026
22.05
23.10
22.05
22.98
+3.23%
94,987
08/18/2026
22.56
22.56
22.26
22.26
-3.30%
157,847
08/17/2026
22.92
23.08
22.92
23.02
+0.22%
133,587
08/14/2026
23.03
23.13
22.95
22.97
-1.29%
137,977
08/13/2026
23.19
23.42
23.19
23.27
+0.52%
116,648
08/12/2026
23.36
23.45
23.15
23.15
-0.34%
84,368
08/11/2026
23.42
23.48
23.23
23.23
+0.09%
86,820
08/10/2026
23.43
23.44
23.21
23.21
-6.82%
141,988
08/07/2026
25.39
25.91
24.45
24.91
+3.36%
130,462
08/07/2026
$0.50 Earnings
08/06/2026
24.25
24.39
23.96
24.10
+1.01%
175,405
08/05/2026
24.93
24.93
23.86
23.86
+0.25%
106,157
08/04/2026
23.43
24.00
23.43
23.80
+1.93%
163,741
08/03/2026
23.22
23.44
23.17
23.35
-3.61%
202,880
07/31/2026
24.16
24.34
24.00
24.23
-6.29%
43,681
07/30/2026
25.27
25.99
25.19
25.85
+3.48%
74,159
07/29/2026
24.99
25.38
24.87
24.98
+0.97%
49,729
07/28/2026
24.63
24.87
24.60
24.74
-0.32%
62,748
07/27/2026
24.94
25.00
24.69
24.82
+1.89%
203,312
07/24/2026
24.49
24.52
24.32
24.36
-0.29%
94,122
07/23/2026
24.70
25.11
24.35
24.43
-4.21%
107,588
07/22/2026
25.58
25.58
25.12
25.51
-2.88%
51,367
07/21/2026
26.05
26.29
25.98
26.26
+2.74%
92,390
07/20/2026
25.68
26.17
25.12
25.56
+0.47%
51,444
07/17/2026
25.25
25.55
25.10
25.44
-1.20%
39,027
07/16/2026
25.20
25.86
24.98
25.75
-1.27%
46,087
07/15/2026
26.15
26.15
25.91
26.08
-0.04%
47,772
07/14/2026
26.21
26.28
26.02
26.09
+1.91%
73,745
07/13/2026
25.82
25.82
25.47
25.60
-1.77%
56,969
07/10/2026
25.95
26.07
25.68
26.06
+0.31%
37,951
07/09/2026
25.88
26.01
25.88
25.98
-1.25%
43,432
07/08/2026
25.95
26.97
25.95
26.31
-1.29%
39,926
07/07/2026
26.80
26.96
26.55
26.66
+1.08%
62,197
07/06/2026
26.18
26.37
26.02
26.37
+3.84%
62,980
07/02/2026
25.67
25.78
25.18
25.40
+3.23%
55,414
07/01/2026
25.00
25.00
24.49
24.60
-3.98%
55,643
06/30/2026
25.54
25.65
25.47
25.62
-0.97%
102,605
06/29/2026
25.85
26.48
25.56
25.87
+1.41%
77,373
06/26/2026
24.83
25.63
24.83
25.51
+5.07%
59,248
06/25/2026
24.63
24.64
24.24
24.28
+0.46%
74,667
06/24/2026
23.89
24.36
23.80
24.17
+2.03%
290,043
06/23/2026
23.55
23.79
23.55
23.69
-4.09%
87,834
06/22/2026
24.78
24.85
24.67
24.70
-3.33%
85,361
06/18/2026
25.60
25.64
25.47
25.55
-1.05%
48,807
06/17/2026
26.04
26.19
25.76
25.82
-1.03%
56,637
06/16/2026
26.05
27.12
26.05
26.09
-1.77%
62,564
06/15/2026
26.59
26.62
26.50
26.56
+0.53%
76,684
06/12/2026
26.33
26.45
26.16
26.42
+0.67%
47,586
06/11/2026
25.69
26.31
25.66
26.24
+2.18%
70,361
06/10/2026
25.78
26.04
25.62
25.69
+5.31%
62,571
06/09/2026
24.75
24.85
24.22
24.39
-1.09%
119,875
06/08/2026
24.76
24.77
24.63
24.66
+1.99%
92,750
06/05/2026
24.75
24.79
24.18
24.18
-2.22%
83,190
06/04/2026
24.66
24.82
24.39
24.73
+0.86%
84,902
06/03/2026
24.68
24.68
24.50
24.52
-1.76%
65,633
06/02/2026
24.83
25.05
24.73
24.96
+1.92%
81,567
06/01/2026
24.38
24.64
24.35
24.49
-3.01%
111,689
05/29/2026
25.36
25.41
25.17
25.25
-0.63%
141,720
05/28/2026
25.22
25.49
25.16
25.41
+0.40%
84,068
05/27/2026
25.29
25.41
25.21
25.31
-2.35%
57,789
05/26/2026
25.85
26.52
25.85
25.92
+1.93%
60,457
05/22/2026
25.40
25.53
25.33
25.43
-1.94%
82,812
05/21/2026
25.68
26.07
25.56
25.93
+2.13%
53,107
05/20/2026
25.11
25.45
25.00
25.39
+0.67%
79,194
05/19/2026
25.03
25.38
25.00
25.22
-0.20%
71,041
05/18/2026
25.45
26.12
25.13
25.27
-3.33%
70,300
05/15/2026
26.15
26.35
26.02
26.14
-4.39%
46,176
05/14/2026
27.41
28.43
27.34
27.34
-4.07%
46,967
05/13/2026
29.24
29.50
27.40
28.50
-0.56%
64,849