• N/A
    Market Cap
  • 20.51%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    +16.61%
    Low Price$21.43
    High Price$26.36
  • 3 Months
    +10.26%
    Low Price$21.43
    High Price$26.36
  • 1 Year
    +20.51%
    Low Price$20.98
    High Price$34.09
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
25.60
25.97
25.04
25.53
+2.35%
34,053
11/11/2026
25.09
25.11
24.56
24.94
-0.95%
21,998
11/10/2026
24.88
25.96
24.88
25.18
-4.22%
37,514
11/09/2026
24.42
26.30
24.42
26.29
+6.78%
61,109
11/09/2026
$0.18 Earnings
11/06/2026
24.97
25.25
24.36
24.62
-6.60%
58,471
11/05/2026
27.53
27.53
26.29
26.36
+4.98%
37,612
11/04/2026
24.57
25.15
24.11
25.11
+3.67%
26,469
11/03/2026
24.69
24.80
23.84
24.22
+0.04%
21,936
11/02/2026
24.24
24.52
23.97
24.21
+0.50%
35,301
10/30/2026
25.10
25.10
23.40
24.09
+0.79%
31,113
10/29/2026
23.02
24.70
23.02
23.90
+1.44%
22,978
10/28/2026
22.66
24.39
22.66
23.56
-2.36%
18,547
10/27/2026
24.85
24.85
23.37
24.13
-3.98%
21,806
10/26/2026
25.04
25.94
24.06
25.13
+1.49%
54,383
10/23/2026
25.69
25.69
23.77
24.76
+3.04%
32,275
10/22/2026
23.84
24.56
23.11
24.03
-0.70%
37,416
10/21/2026
24.17
25.10
23.35
24.20
+2.20%
23,293
10/20/2026
22.66
23.73
22.66
23.68
+1.63%
63,713
10/19/2026
23.53
24.08
23.24
23.30
+1.00%
54,182
10/16/2026
23.19
23.32
22.64
23.07
+1.72%
41,386
10/15/2026
22.18
22.75
22.18
22.68
+5.83%
90,964
10/14/2026
20.83
21.99
20.83
21.43
-2.28%
105,550
10/13/2026
21.94
22.74
21.82
21.93
+0.18%
86,113
10/12/2026
20.79
22.47
20.79
21.89
-0.55%
98,324
10/09/2026
22.29
22.65
21.30
22.01
+0.69%
62,123
10/08/2026
22.61
22.61
20.91
21.86
+0.09%
87,081
10/07/2026
21.11
22.74
21.11
21.84
-0.68%
68,206
10/06/2026
22.83
22.83
21.95
21.99
-0.09%
102,233
10/05/2026
21.09
22.48
21.09
22.01
-1.83%
89,086
10/02/2026
21.33
23.02
21.33
22.42
-0.44%
45,877
10/01/2026
23.57
23.57
21.81
22.52
-0.31%
101,097
09/30/2026
22.97
23.65
22.15
22.59
-0.53%
53,660
09/29/2026
22.53
23.35
22.22
22.71
-1.52%
57,398
09/28/2026
23.12
24.02
22.22
23.06
-1.16%
46,605
09/25/2026
23.98
23.98
22.42
23.33
+1.39%
29,452
09/24/2026
23.33
23.65
22.75
23.01
-0.22%
101,454
09/23/2026
22.60
24.20
22.43
23.06
-2.45%
53,168
09/22/2026
22.75
24.41
22.75
23.64
+0.33%
35,745
09/21/2026
22.10
23.85
22.10
23.56
+2.48%
62,796
09/18/2026
22.79
23.63
22.48
22.99
-2.79%
64,003
09/17/2026
22.71
24.41
22.71
23.65
+2.34%
428,352
09/16/2026
22.35
24.17
22.35
23.11
+1.05%
47,868
09/15/2026
22.02
23.80
22.02
22.87
-2.93%
66,714
09/14/2026
23.50
23.65
22.66
23.56
-0.25%
74,265
09/11/2026
23.36
23.82
23.36
23.62
+1.90%
69,867
09/10/2026
24.08
24.40
23.11
23.18
-1.90%
84,274
09/09/2026
24.10
24.10
23.61
23.63
-0.25%
65,291
09/08/2026
23.78
24.14
23.12
23.69
+0.08%
62,109
09/04/2026
22.70
24.40
22.70
23.67
-0.38%
24,203
09/03/2026
23.77
23.90
23.60
23.76
-0.50%
51,981
09/02/2026
23.71
23.88
23.62
23.88
+1.57%
70,352
09/01/2026
23.63
23.75
23.48
23.51
-0.13%
115,209
08/31/2026
23.73
23.73
23.50
23.54
-0.84%
105,194
08/28/2026
23.94
24.00
23.68
23.74
+1.32%
36,161
08/27/2026
23.54
23.56
23.42
23.43
-0.89%
63,668
08/26/2026
23.64
23.77
23.56
23.64
+1.20%
27,369
08/25/2026
23.29
24.20
22.90
23.36
+0.39%
40,558
08/24/2026
23.24
23.35
23.20
23.27
+0.43%
102,332
08/21/2026
23.19
23.27
23.08
23.17
+1.18%
94,621
08/20/2026
22.89
23.11
22.72
22.90
-0.35%
108,071
08/19/2026
22.05
23.10
22.05
22.98
+3.23%
94,987
08/18/2026
22.56
22.56
22.26
22.26
-3.30%
157,847
08/17/2026
22.92
23.08
22.92
23.02
+0.22%
133,587
08/14/2026
23.03
23.13
22.95
22.97
-1.29%
137,977
08/13/2026
23.19
23.42
23.19
23.27
+0.52%
116,648
08/12/2026
23.36
23.45
23.15
23.15
-0.34%
84,368
08/11/2026
23.42
23.48
23.23
23.23
+0.09%
86,820
08/10/2026
23.43
23.44
23.21
23.21
-6.82%
141,988
08/07/2026
25.39
25.91
24.45
24.91
+3.36%
130,462
08/07/2026
$0.50 Earnings
08/06/2026
24.25
24.39
23.96
24.10
+1.01%
175,405
08/05/2026
24.93
24.93
23.86
23.86
+0.25%
106,157
08/04/2026
23.43
24.00
23.43
23.80
+1.93%
163,741
08/03/2026
23.22
23.44
23.17
23.35
-3.61%
202,880
07/31/2026
24.16
24.34
24.00
24.23
-6.29%
43,681
07/30/2026
25.27
25.99
25.19
25.85
+3.48%
74,159
07/29/2026
24.99
25.38
24.87
24.98
+0.97%
49,729
07/28/2026
24.63
24.87
24.60
24.74
-0.32%
62,748
07/27/2026
24.94
25.00
24.69
24.82
+1.89%
203,312
07/24/2026
24.49
24.52
24.32
24.36
-0.29%
94,122
07/23/2026
24.70
25.11
24.35
24.43
-4.21%
107,588
07/22/2026
25.58
25.58
25.12
25.51
-2.88%
51,367
07/21/2026
26.05
26.29
25.98
26.26
+2.74%
92,390
07/20/2026
25.68
26.17
25.12
25.56
+0.47%
51,444
07/17/2026
25.25
25.55
25.10
25.44
-1.20%
39,027
07/16/2026
25.20
25.86
24.98
25.75
-1.27%
46,087
07/15/2026
26.15
26.15
25.91
26.08
-0.04%
47,772
07/14/2026
26.21
26.28
26.02
26.09
+1.91%
73,745
07/13/2026
25.82
25.82
25.47
25.60
-1.77%
56,969
07/10/2026
25.95
26.07
25.68
26.06
+0.31%
37,951
07/09/2026
25.88
26.01
25.88
25.98
-1.25%
43,432
07/08/2026
25.95
26.97
25.95
26.31
-1.29%
39,926
07/07/2026
26.80
26.96
26.55
26.66
+1.08%
62,197
07/06/2026
26.18
26.37
26.02
26.37
+3.84%
62,980
07/02/2026
25.67
25.78
25.18
25.40
+3.23%
55,414
07/01/2026
25.00
25.00
24.49
24.60
-3.98%
55,643
06/30/2026
25.54
25.65
25.47
25.62
-0.97%
102,605
06/29/2026
25.85
26.48
25.56
25.87
+1.41%
77,373
06/26/2026
24.83
25.63
24.83
25.51
+5.07%
59,248