• N/A
    Market Cap
  • 13.98%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +3.32%
    Low Price$9.12
    High Price$9.95
  • 3 Months
    +2.36%
    Low Price$8.80
    High Price$10.21
  • 1 Year
    +22.71%
    Low Price$7.11
    High Price$10.21
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.98
9.42
8.90
9.42
-1.33%
1,744
05/29/2026
9.55
9.55
9.55
9.55
-0.83%
6,562
05/28/2026
9.63
9.63
9.63
9.63
-3.22%
500
05/27/2026
9.95
9.95
9.95
9.95
+3.65%
133
05/21/2026
9.60
9.60
9.60
9.60
-0.52%
225
05/19/2026
9.44
9.65
9.44
9.65
0.00%
1,105
05/18/2026
9.55
9.65
9.55
9.65
+3.21%
355
05/15/2026
9.35
9.35
9.35
9.35
0.00%
204
05/13/2026
9.35
9.35
9.35
9.35
+2.07%
170
05/12/2026
9.16
9.16
9.16
9.16
-1.66%
222
05/05/2026
9.51
9.51
9.32
9.32
+2.14%
553
05/04/2026
9.03
9.61
9.03
9.12
+0.22%
1,652
05/01/2026
9.29
9.29
9.10
9.10
-2.57%
3,438
04/30/2026
9.30
9.34
9.30
9.34
+2.64%
2,819
04/29/2026
9.16
9.16
9.10
9.10
-2.93%
334
04/28/2026
9.38
9.38
9.38
9.38
-5.26%
258
04/27/2026
9.90
9.90
9.90
9.90
-2.03%
243
04/23/2026
9.61
10.10
9.60
10.10
0.00%
615
04/22/2026
10.09
10.10
10.09
10.10
+3.70%
280
04/20/2026
9.68
9.74
9.68
9.74
+0.42%
524
04/17/2026
9.67
9.70
9.67
9.70
-4.49%
5,630
04/16/2026
10.47
10.47
10.16
10.16
-0.49%
542
04/15/2026
10.21
10.21
10.21
10.21
+0.44%
319
04/14/2026
10.16
10.16
10.16
10.16
+6.01%
285
04/10/2026
9.58
9.58
9.58
9.58
-4.74%
2,866
04/09/2026
10.06
10.06
10.06
10.06
+7.60%
144
04/08/2026
9.61
9.65
9.35
9.35
+6.25%
639
04/06/2026
8.80
8.80
8.80
8.80
-2.33%
548
04/02/2026
9.10
9.29
8.87
9.01
-7.40%
3,877
04/01/2026
9.73
9.73
9.73
9.73
+9.08%
100
03/31/2026
8.92
8.92
8.92
8.92
+1.36%
2,500
03/30/2026
8.80
8.80
8.80
8.80
-1.23%
383
03/27/2026
8.70
8.91
8.70
8.91
-2.20%
571
03/26/2026
9.11
9.11
9.11
9.11
-0.44%
433
03/25/2026
9.15
9.15
9.15
9.15
-0.97%
189
03/23/2026
9.51
9.51
9.24
9.24
+0.16%
868
03/19/2026
9.23
9.23
9.23
9.23
-0.38%
117
03/17/2026
9.26
9.26
9.26
9.26
+1.09%
345
03/16/2026
9.16
9.16
9.16
9.16
-0.76%
4,842
03/13/2026
9.23
9.23
9.23
9.23
+0.22%
589
03/10/2026
9.27
9.27
9.21
9.21
0.00%
387
03/09/2026
9.21
9.21
9.21
9.21
+0.05%
356
03/06/2026
9.21
9.21
9.21
9.21
-2.54%
238
03/04/2026
9.45
9.45
9.45
9.45
-2.28%
1,111
03/02/2026
9.67
9.67
9.67
9.67
-4.12%
604
02/27/2026
9.76
10.08
9.76
10.08
+2.62%
480
02/26/2026
9.82
9.82
9.82
9.82
-2.55%
100
02/25/2026
10.11
10.11
10.08
10.08
+4.73%
332
02/24/2026
9.65
9.65
9.63
9.63
+0.64%
392
02/23/2026
9.80
9.80
9.56
9.56
-2.85%
441
02/20/2026
9.85
10.11
9.85
9.85
+0.97%
1,873
02/19/2026
9.93
10.06
9.75
9.75
-3.66%
1,249
02/17/2026
9.54
10.12
9.54
10.12
+6.30%
465
02/13/2026
9.77
9.82
9.52
9.52
-0.10%
745
02/12/2026
9.49
9.53
9.49
9.53
-2.88%
4,314
02/11/2026
9.97
9.97
9.81
9.81
+1.90%
337
02/10/2026
9.40
9.63
9.40
9.63
+1.90%
2,881
02/09/2026
9.60
9.62
9.45
9.45
-0.74%
560
02/06/2026
9.50
9.82
9.50
9.52
+0.53%
1,770
02/04/2026
9.45
9.70
9.45
9.47
+2.16%
1,761
02/02/2026
9.20
9.68
9.06
9.27
-3.74%
3,557
01/29/2026
9.18
9.63
9.18
9.63
+3.88%
1,209
01/28/2026
9.27
9.27
9.27
9.27
-0.64%
266
01/27/2026
9.29
9.33
9.24
9.33
-0.11%
1,462
01/26/2026
9.10
9.87
9.10
9.34
-2.26%
2,150
01/23/2026
9.24
9.60
9.24
9.56
+1.50%
2,277
01/16/2026
9.18
9.41
9.06
9.41
-0.04%
2,407
01/13/2026
9.42
9.42
9.42
9.42
+1.04%
407
01/12/2026
8.75
9.47
8.75
9.32
-0.79%
1,805
01/09/2026
$0.08 Dividend
01/08/2026
9.40
9.40
9.40
9.40
+3.28%
143
01/07/2026
9.11
9.11
9.10
9.10
+3.03%
715
01/05/2026
8.68
8.83
8.68
8.83
+4.34%
7,757
01/02/2026
8.46
8.46
8.46
8.46
-5.95%
108
12/31/2025
9.00
9.00
9.00
9.00
-3.79%
223
12/30/2025
9.10
9.35
9.10
9.35
+6.88%
1,130
12/29/2025
8.97
8.97
8.75
8.75
-2.00%
2,704
12/26/2025
8.95
8.95
8.93
8.93
-5.99%
1,033
12/24/2025
9.05
9.50
9.05
9.50
+3.97%
524
12/23/2025
9.03
9.18
9.03
9.13
-1.47%
2,093
12/22/2025
8.97
9.27
8.97
9.27
+3.02%
1,119
12/19/2025
9.00
9.00
9.00
9.00
-0.50%
277
12/17/2025
8.94
9.04
8.94
9.04
+2.44%
754
12/16/2025
8.83
8.83
8.83
8.83
-0.73%
150
12/15/2025
8.89
8.89
8.89
8.89
+4.37%
1,057
12/11/2025
8.53
8.53
8.52
8.52
-3.81%
2,947
12/10/2025
8.86
8.86
8.86
8.86
+1.94%
168
12/09/2025
8.69
8.69
8.69
8.69
+4.78%
276
12/04/2025
8.29
8.29
8.29
8.29
-1.88%
867
12/01/2025
8.45
8.45
8.45
8.45
+0.53%
185
11/26/2025
8.35
8.41
8.35
8.41
-1.11%
735
11/25/2025
8.50
8.50
8.50
8.50
-1.49%
112
11/24/2025
8.64
8.64
8.63
8.63
+1.40%
12,837
11/21/2025
8.34
8.51
7.89
8.51
+5.54%
444
11/19/2025
8.23
8.23
8.07
8.07
-4.18%
649
11/18/2025
8.42
8.42
8.42
8.42
+0.81%
671
11/17/2025
8.35
8.35
8.35
8.35
-0.57%
1,975
11/14/2025
8.40
8.40
8.40
8.40
-3.97%
256
11/13/2025
8.74
8.74
8.74
8.74
+2.50%
208
11/12/2025
9.03
9.03
8.53
8.53
+0.51%
1,439