• N/A
    Market Cap
  • 43.03%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +33.78%
    Low Price$10.66
    High Price$11.37
  • 3 Months
    +16.02%
    Low Price$7.81
    High Price$11.37
  • 1 Year
    +43.03%
    Low Price$6.91
    High Price$11.37
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
11.19
11.27
10.97
10.97
-0.72%
79,875
08/19/2026
11.08
11.29
10.77
11.05
+1.19%
167,737
08/18/2026
11.08
11.08
10.92
10.92
-2.24%
147,376
08/17/2026
11.21
11.21
11.17
11.17
-1.46%
314
08/14/2026
11.32
11.34
11.13
11.34
+6.33%
1,258
08/13/2026
12.11
12.11
10.66
10.66
-2.25%
814
08/12/2026
11.40
11.40
10.91
10.91
+0.60%
311
08/11/2026
10.84
10.84
10.84
10.84
-2.69%
260
08/10/2026
11.14
11.14
11.14
11.14
-1.63%
1,049
08/07/2026
11.33
11.33
11.33
11.33
-0.07%
171
08/06/2026
11.03
11.33
10.89
11.33
+4.45%
1,997
08/05/2026
11.03
11.03
10.85
10.85
-4.56%
1,022
08/03/2026
11.37
11.37
11.37
11.37
+2.62%
269
07/31/2026
11.12
11.12
11.08
11.08
-0.47%
227
07/30/2026
11.13
11.43
11.13
11.13
+0.82%
6,127
07/28/2026
11.05
11.05
11.04
11.04
+0.14%
551
07/27/2026
10.99
11.03
10.99
11.03
+0.23%
8,835
07/24/2026
11.04
11.04
10.97
11.00
+2.52%
3,350
07/23/2026
11.03
11.03
10.73
10.73
-4.38%
1,612
07/22/2026
11.22
11.22
11.22
11.22
-1.33%
3,053
07/21/2026
11.32
11.52
11.13
11.37
+38.70%
19,152
07/20/2026
8.20
8.20
8.20
8.20
-3.07%
5,839
07/17/2026
8.08
8.46
8.08
8.46
+6.07%
2,032
07/17/2026
$0.16 Dividend
07/16/2026
7.98
7.98
7.98
7.98
-1.80%
6,550
07/15/2026
8.12
8.12
8.12
8.12
+4.01%
244
07/14/2026
7.99
7.99
7.81
7.81
-4.67%
675
07/08/2026
8.02
8.19
8.02
8.19
+0.19%
2,874
07/06/2026
8.34
8.34
8.18
8.18
-1.15%
1,325
07/02/2026
8.15
8.27
8.15
8.27
+3.57%
934
07/01/2026
7.99
7.99
7.99
7.99
-1.77%
1,083
06/30/2026
8.13
8.13
8.13
8.13
+2.94%
287
06/29/2026
7.90
7.90
7.90
7.90
-2.66%
303
06/26/2026
8.11
8.11
8.11
8.11
+1.72%
123
06/25/2026
8.09
8.09
7.98
7.98
-0.37%
255
06/24/2026
8.01
8.01
8.01
8.01
-0.24%
737
06/23/2026
8.02
8.02
8.02
8.02
+0.91%
355
06/17/2026
8.07
8.07
7.95
7.95
-3.72%
14,855
06/16/2026
8.26
8.26
8.25
8.26
-3.55%
604
06/15/2026
8.52
8.56
8.52
8.56
+0.34%
747
06/11/2026
8.53
8.53
8.53
8.53
-5.63%
103
06/05/2026
9.04
9.04
9.04
9.04
+2.27%
231
06/04/2026
8.84
8.84
8.84
8.84
-4.22%
346
06/02/2026
8.80
9.23
8.72
9.23
-1.33%
1,744
05/29/2026
9.36
9.36
9.36
9.36
-0.83%
6,562
05/28/2026
9.44
9.44
9.44
9.44
-3.22%
500
05/27/2026
9.75
9.75
9.75
9.75
+3.65%
133
05/21/2026
9.41
9.41
9.41
9.41
-0.52%
225
05/19/2026
9.25
9.46
9.25
9.46
0.00%
1,105
05/18/2026
9.35
9.46
9.35
9.46
+3.21%
355
05/15/2026
9.16
9.16
9.16
9.16
0.00%
204
05/13/2026
9.16
9.16
9.16
9.16
+2.07%
170
05/12/2026
8.98
8.98
8.98
8.98
-1.66%
222
05/05/2026
9.32
9.32
9.13
9.13
+2.14%
553
05/04/2026
8.85
9.42
8.85
8.94
+0.22%
1,652
05/01/2026
9.10
9.10
8.92
8.92
-2.57%
3,438
04/30/2026
9.11
9.15
9.11
9.15
+2.64%
2,819
04/29/2026
8.98
8.98
8.92
8.92
-2.93%
334
04/28/2026
9.19
9.19
9.19
9.19
-5.26%
258
04/27/2026
9.70
9.70
9.70
9.70
-2.03%
243
04/23/2026
9.42
9.90
9.41
9.90
0.00%
615
04/22/2026
9.89
9.90
9.89
9.90
+3.70%
280
04/20/2026
9.48
9.54
9.48
9.54
+0.42%
524
04/17/2026
9.48
9.50
9.48
9.50
-4.49%
5,630
04/16/2026
10.26
10.26
9.95
9.95
-0.49%
542
04/15/2026
10.00
10.00
10.00
10.00
+0.44%
319
04/14/2026
9.96
9.96
9.96
9.96
+6.01%
285
04/10/2026
9.39
9.39
9.39
9.39
-4.74%
2,866
04/09/2026
9.86
9.86
9.86
9.86
+7.60%
144
04/08/2026
9.42
9.46
9.16
9.16
+6.25%
639
04/06/2026
8.62
8.62
8.62
8.62
-2.33%
548
04/02/2026
8.92
9.10
8.69
8.83
-7.40%
3,877
04/01/2026
9.53
9.53
9.53
9.53
+9.08%
100
03/31/2026
8.74
8.74
8.74
8.74
+1.36%
2,500
03/30/2026
8.62
8.62
8.62
8.62
-1.23%
383
03/27/2026
8.52
8.73
8.52
8.73
-2.20%
571
03/26/2026
8.93
8.93
8.93
8.93
-0.44%
433
03/25/2026
8.97
8.97
8.97
8.97
-0.97%
189
03/23/2026
9.32
9.32
9.05
9.05
+0.16%
868
03/19/2026
9.04
9.04
9.04
9.04
-0.38%
117
03/17/2026
9.07
9.07
9.07
9.07
+1.09%
345
03/16/2026
8.98
8.98
8.98
8.98
-0.76%
4,842
03/13/2026
9.04
9.04
9.04
9.04
+0.22%
589
03/10/2026
9.08
9.08
9.02
9.02
0.00%
387
03/09/2026
9.02
9.02
9.02
9.02
+0.05%
356
03/06/2026
9.02
9.02
9.02
9.02
-2.54%
238
03/04/2026
9.25
9.25
9.25
9.25
-2.28%
1,111
03/02/2026
9.47
9.47
9.47
9.47
-4.12%
604
02/27/2026
9.56
9.88
9.56
9.88
+2.62%
480
02/26/2026
9.62
9.62
9.62
9.62
-2.55%
100
02/25/2026
9.91
9.91
9.88
9.88
+4.73%
332
02/24/2026
9.46
9.46
9.43
9.43
+0.64%
392
02/23/2026
9.60
9.60
9.37
9.37
-2.85%
441
02/20/2026
9.65
9.91
9.65
9.65
+0.97%
1,873
02/19/2026
9.73
9.85
9.55
9.55
-3.66%
1,249
02/17/2026
9.35
9.92
9.35
9.92
+6.30%
465
02/13/2026
9.57
9.62
9.33
9.33
-0.10%
745
02/12/2026
9.30
9.34
9.30
9.34
-2.88%
4,314
02/11/2026
9.77
9.77
9.61
9.61
+1.90%
337
02/10/2026
9.21
9.44
9.21
9.44
+1.90%
2,881