• N/A
    Market Cap
  • 61.64%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -10.85%
    Low Price$31.43
    High Price$39.00
  • 3 Months
    -11.58%
    Low Price$31.43
    High Price$41.48
  • 1 Year
    +57.81%
    Low Price$19.60
    High Price$41.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
32.00
33.21
31.75
32.54
-1.99%
774,129
06/02/2026
31.43
33.20
31.43
33.20
+5.63%
118,979
06/01/2026
32.00
32.53
31.43
31.43
-1.78%
4,391
05/29/2026
33.50
34.08
32.00
32.00
-7.65%
6,163
05/28/2026
33.60
34.65
33.60
34.65
-2.10%
138,215
05/27/2026
33.80
35.39
33.61
35.39
+4.71%
3,029
05/26/2026
35.50
35.50
33.60
33.80
-4.79%
5,971
05/22/2026
36.31
36.32
35.50
35.50
-1.34%
1,835
05/21/2026
36.25
37.18
35.70
35.98
-3.12%
1,829
05/19/2026
39.41
39.41
36.42
37.14
+0.76%
13,663
05/18/2026
36.01
37.90
36.01
36.86
-4.75%
4,960
05/15/2026
38.70
38.70
38.70
38.70
-0.77%
1,081
05/14/2026
39.00
39.00
39.00
39.00
+1.91%
324
05/13/2026
38.20
39.40
38.01
38.27
+7.25%
10,468
05/12/2026
37.02
37.82
35.68
35.68
-0.66%
33,758
05/11/2026
37.00
37.00
35.92
35.92
+0.20%
1,691
05/08/2026
35.85
35.85
35.85
35.85
-0.78%
400
05/07/2026
36.00
37.00
35.67
36.13
-3.65%
257,415
05/06/2026
37.00
37.50
37.00
37.50
+2.04%
2,002
05/05/2026
36.50
36.76
36.50
36.75
+0.68%
10,524
05/04/2026
37.00
37.00
36.50
36.50
-3.64%
1,004
05/01/2026
38.55
38.55
36.30
37.88
+1.42%
1,293
04/30/2026
37.50
37.50
37.35
37.35
+2.01%
65,318
04/29/2026
36.05
37.00
36.05
36.61
-2.48%
1,205
04/28/2026
34.12
37.55
34.12
37.55
+8.17%
257,017
04/27/2026
38.05
38.05
34.71
34.71
-5.86%
401
04/24/2026
36.93
36.93
36.88
36.88
+5.25%
1,493
04/23/2026
35.50
35.50
33.90
35.04
-0.27%
262,331
04/22/2026
35.25
36.30
34.98
35.13
-1.87%
3,762
04/21/2026
36.29
38.09
35.20
35.80
-2.95%
34,690
04/20/2026
36.00
37.53
36.00
36.89
-1.06%
4,237
04/17/2026
37.20
38.06
37.00
37.29
-0.86%
4,279
04/16/2026
37.60
38.43
37.60
37.61
+0.33%
1,670
04/15/2026
37.77
38.97
37.23
37.49
-4.96%
2,690
04/14/2026
38.80
39.71
38.80
39.44
-1.00%
1,869
04/13/2026
40.50
40.50
39.40
39.84
-1.39%
1,564
04/10/2026
40.40
40.40
40.40
40.40
-0.25%
3,033
04/09/2026
41.70
41.70
40.50
40.50
-0.15%
965
04/08/2026
40.50
41.02
40.02
40.56
+3.21%
13,984
04/07/2026
40.86
40.86
38.80
39.30
-3.84%
954
04/06/2026
39.75
40.92
39.75
40.87
+4.14%
2,992
04/02/2026
39.51
39.51
38.64
39.25
-5.38%
1,504
04/01/2026
38.79
41.48
38.79
41.48
+5.73%
1,080
03/31/2026
38.11
40.80
37.18
39.23
+1.30%
148,258
03/31/2026
$0.38 Dividend
03/30/2026
39.44
39.86
38.72
38.72
-1.78%
4,778
03/27/2026
39.28
39.43
38.53
39.43
-1.44%
1,976
03/26/2026
36.91
40.98
36.91
40.00
-1.64%
3,659
03/25/2026
41.32
41.32
40.61
40.67
+5.25%
36,359
03/24/2026
38.63
38.64
37.31
38.64
+3.76%
766
03/23/2026
38.34
38.34
36.62
37.24
-5.26%
18,617
03/20/2026
37.82
39.39
37.82
39.30
+0.21%
6,842
03/19/2026
39.62
39.62
39.22
39.22
-3.90%
12,794
03/18/2026
39.50
41.79
39.50
40.81
+4.48%
4,798
03/17/2026
39.33
39.60
39.06
39.06
+1.27%
770,839
03/16/2026
38.89
39.63
38.57
38.57
+7.07%
5,129
03/13/2026
34.66
36.02
34.66
36.02
-0.40%
4,486
03/12/2026
35.16
36.64
35.16
36.17
-3.74%
4,162
03/11/2026
37.57
37.57
37.57
37.57
+0.78%
1,073
03/10/2026
37.15
37.28
37.15
37.28
+3.04%
1,415
03/09/2026
37.64
37.64
34.66
36.18
-1.00%
3,797
03/06/2026
36.59
36.59
36.55
36.55
+0.27%
375
03/05/2026
37.26
37.26
35.61
36.45
-0.16%
12,540
03/04/2026
36.75
37.19
36.27
36.51
-2.18%
6,423
03/03/2026
34.66
37.32
34.66
37.32
-4.85%
7,072
03/02/2026
38.82
39.96
38.82
39.22
+7.35%
1,842
02/27/2026
38.24
38.24
36.54
36.54
-0.59%
2,963
02/26/2026
35.56
36.76
35.56
36.75
+2.08%
11,241
02/25/2026
36.95
37.14
36.00
36.00
+1.40%
3,989
02/24/2026
36.80
36.80
35.16
35.51
+3.97%
4,671
02/23/2026
35.65
35.65
34.15
34.15
-3.30%
1,809
02/20/2026
35.40
35.40
34.16
35.31
+0.72%
5,069
02/19/2026
35.06
35.06
35.06
35.06
+0.01%
1,281
02/18/2026
35.16
35.16
33.87
35.06
-0.85%
9,674
02/17/2026
36.74
37.69
35.36
35.36
-7.03%
49,177
02/13/2026
37.64
39.37
36.64
38.03
+1.05%
30,950
02/12/2026
39.99
39.99
35.65
37.64
+4.90%
33,917
02/11/2026
36.97
38.04
33.71
35.88
+1.26%
4,141
02/10/2026
35.68
35.68
35.42
35.43
+1.72%
72,275
02/09/2026
35.68
35.68
32.80
34.83
+1.03%
11,294
02/06/2026
33.72
35.53
32.10
34.48
+0.40%
11,857
02/05/2026
33.72
34.50
32.44
34.34
+2.73%
53,226
02/04/2026
35.68
35.68
33.43
33.43
+3.18%
3,746
02/03/2026
33.67
33.67
32.40
32.40
-0.19%
3,102
02/02/2026
33.18
33.18
32.46
32.46
-1.00%
663
01/30/2026
32.78
32.78
32.78
32.78
-2.61%
1,319
01/29/2026
32.44
33.66
32.44
33.66
+4.17%
4,329
01/28/2026
32.29
32.34
32.26
32.32
+0.37%
3,571
01/27/2026
32.19
32.20
31.64
32.20
+2.15%
1,816
01/26/2026
31.59
31.59
31.52
31.52
+1.84%
1,186
01/22/2026
32.44
32.44
30.45
30.95
-2.98%
300
01/21/2026
32.19
32.19
31.90
31.90
0.00%
2,004
01/20/2026
31.69
32.19
31.26
31.90
-2.39%
27,679
01/16/2026
32.19
32.68
32.19
32.68
+3.38%
2,363
01/15/2026
31.44
31.61
31.44
31.61
+1.92%
421
01/14/2026
30.68
31.02
30.68
31.02
-0.96%
2,242
01/13/2026
31.42
31.42
31.21
31.32
-0.24%
4,456
01/12/2026
31.07
31.40
31.07
31.40
+4.38%
384
01/09/2026
30.08
30.08
30.08
30.08
0.00%
1,393
01/08/2026
30.46
30.46
30.08
30.08
-1.27%
269