• N/A
    Market Cap
  • 29.19%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +0.18%
    Low Price$29.16
    High Price$32.60
  • 3 Months
    +12.63%
    Low Price$28.02
    High Price$32.60
  • 1 Year
    +29.19%
    Low Price$23.41
    High Price$40.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.35
31.35
31.35
31.35
+0.94%
430
10/01/2026
31.06
31.06
31.06
31.06
+6.52%
957
09/30/2026
$0.44 Dividend
09/29/2026
29.16
29.16
29.16
29.16
-8.59%
316
09/24/2026
31.86
31.90
31.86
31.90
-2.17%
37,130
09/23/2026
32.64
32.64
32.60
32.60
+2.32%
1,133
09/22/2026
31.86
31.86
31.86
31.86
0.00%
101
09/21/2026
33.00
33.00
31.83
31.86
+2.08%
1,095
09/18/2026
31.21
31.21
31.21
31.21
+0.006%
552
09/15/2026
31.21
31.21
31.21
31.21
-2.50%
2,041
09/11/2026
32.31
32.77
32.01
32.01
-0.31%
74,638
09/10/2026
32.36
32.46
32.11
32.11
+1.57%
12,119
09/08/2026
32.50
32.50
31.59
31.61
+3.53%
2,598
09/04/2026
31.52
31.52
30.05
30.53
-5.40%
2,634
09/03/2026
32.84
32.84
32.28
32.28
+3.15%
727
09/02/2026
31.29
31.29
31.29
31.29
-0.31%
230
09/01/2026
31.39
31.39
31.39
31.39
+1.92%
76,215
08/31/2026
30.80
30.80
30.80
30.80
-0.10%
200
08/28/2026
30.83
30.83
30.83
30.83
+3.05%
844
08/27/2026
29.92
29.92
29.92
29.92
-1.33%
400
08/26/2026
30.44
30.44
30.32
30.32
-4.07%
601
08/24/2026
30.53
31.61
30.53
31.61
+8.79%
1,240
08/20/2026
29.91
30.10
29.06
29.06
-5.68%
2,069
08/19/2026
30.87
30.87
30.16
30.81
+1.88%
3,224
08/18/2026
30.24
30.24
30.24
30.24
+4.07%
100
08/17/2026
31.34
31.78
29.06
29.06
0.00%
2,220
08/14/2026
29.06
29.06
29.06
29.06
0.00%
16,375
08/13/2026
32.55
32.55
29.06
29.06
-5.36%
408
08/12/2026
30.70
30.70
30.70
30.70
+0.55%
56,291
08/11/2026
30.53
30.53
30.53
30.53
+0.85%
517
08/10/2026
30.28
30.28
30.28
30.28
-0.008%
680
08/07/2026
30.54
30.84
30.28
30.28
-0.91%
822
08/06/2026
30.96
30.96
28.56
30.56
+3.18%
2,878
08/05/2026
29.62
29.62
29.62
29.62
-3.09%
368
08/04/2026
32.58
32.58
30.36
30.56
+1.39%
1,741
08/03/2026
29.62
30.15
29.62
30.15
+1.91%
2,005
07/31/2026
30.34
30.59
28.56
29.58
-2.28%
2,200
07/30/2026
31.09
31.09
29.67
30.27
-0.07%
6,369
07/29/2026
30.55
30.55
30.29
30.29
+3.94%
368
07/28/2026
29.67
29.67
29.14
29.14
-2.84%
2,112
07/27/2026
29.94
30.29
29.94
29.99
-0.65%
1,020
07/24/2026
30.12
30.77
29.06
30.19
+2.17%
10,384
07/23/2026
29.67
29.67
29.55
29.55
-2.76%
405
07/22/2026
29.55
30.53
29.55
30.39
+6.38%
3,234
07/21/2026
28.56
28.56
28.56
28.56
+1.93%
224
07/20/2026
28.56
28.56
27.58
28.02
-1.90%
3,907
07/17/2026
28.12
28.56
28.12
28.56
+1.75%
4,084
07/16/2026
28.07
28.07
28.07
28.07
-2.23%
102,037
07/15/2026
28.71
28.71
28.71
28.71
-0.001%
359
07/14/2026
27.81
28.71
27.81
28.71
+2.28%
5,071
07/13/2026
28.56
28.56
27.58
28.07
0.00%
1,204
07/10/2026
28.07
28.07
28.07
28.07
-0.25%
35,249
07/08/2026
28.14
28.14
28.14
28.14
-0.45%
182
07/06/2026
28.32
28.32
28.27
28.27
+1.56%
926
07/02/2026
28.07
28.07
27.84
27.84
+1.27%
1,682
07/01/2026
27.64
27.71
27.49
27.49
+1.62%
3,255
06/30/2026
27.02
27.15
26.59
27.05
-1.79%
6,488
06/29/2026
27.58
27.58
27.54
27.54
-0.14%
935
06/26/2026
27.58
27.97
26.59
27.58
+2.16%
5,038
06/25/2026
27.58
27.77
27.00
27.00
-4.25%
1,386
06/23/2026
28.27
28.34
28.20
28.20
-2.72%
31,275
06/22/2026
28.63
28.98
28.63
28.98
-1.88%
1,908
06/17/2026
30.93
30.93
29.33
29.54
-0.51%
7,940
06/16/2026
29.55
29.69
28.26
29.69
-4.39%
4,578
06/12/2026
30.42
32.28
30.42
31.06
+4.64%
76,060
06/11/2026
29.68
29.68
29.68
29.68
-3.73%
653
06/10/2026
28.75
30.83
28.17
30.83
+5.53%
36,510
06/09/2026
28.64
29.21
28.64
29.21
-8.93%
9,235
06/08/2026
29.25
33.00
29.25
32.08
+5.06%
2,174
06/05/2026
30.53
30.53
30.53
30.53
-4.10%
235
06/04/2026
32.05
32.05
31.84
31.84
-0.66%
373
06/03/2026
31.52
32.71
31.27
32.05
-1.99%
774,129
06/02/2026
30.96
32.70
30.96
32.70
+5.63%
118,979
06/01/2026
31.52
32.04
30.96
30.96
-1.78%
4,391
05/29/2026
33.00
33.56
31.52
31.52
-7.65%
6,163
05/28/2026
33.10
34.13
33.10
34.13
-2.10%
138,215
05/27/2026
33.29
34.86
33.11
34.86
+4.71%
3,029
05/26/2026
34.97
34.97
33.10
33.29
-4.79%
5,971
05/22/2026
35.76
35.78
34.97
34.97
-1.34%
1,835
05/21/2026
35.71
36.62
35.16
35.44
-3.12%
1,829
05/19/2026
38.82
38.82
35.87
36.58
+0.76%
13,663
05/18/2026
35.47
37.33
35.47
36.31
-4.75%
4,960
05/15/2026
38.12
38.12
38.12
38.12
-0.77%
1,081
05/14/2026
38.41
38.41
38.41
38.41
+1.91%
324
05/13/2026
37.62
38.81
37.44
37.70
+7.25%
10,468
05/12/2026
36.46
37.25
35.15
35.15
-0.66%
33,758
05/11/2026
36.44
36.44
35.38
35.38
+0.20%
1,691
05/08/2026
35.31
35.31
35.31
35.31
-0.78%
400
05/07/2026
35.46
36.44
35.13
35.59
-3.65%
257,415
05/06/2026
36.44
36.94
36.44
36.94
+2.04%
2,002
05/05/2026
35.95
36.21
35.95
36.20
+0.68%
10,524
05/04/2026
36.44
36.44
35.95
35.95
-3.64%
1,004
05/01/2026
37.97
37.97
35.75
37.31
+1.42%
1,293
04/30/2026
36.94
36.94
36.79
36.79
+2.01%
65,318
04/29/2026
35.51
36.44
35.51
36.06
-2.48%
1,205
04/28/2026
33.61
36.99
33.61
36.98
+8.17%
257,017
04/27/2026
37.48
37.48
34.19
34.19
-5.86%
401
04/24/2026
36.38
36.38
36.32
36.32
+5.25%
1,493
04/23/2026
34.97
34.97
33.39
34.51
-0.27%
262,331
04/22/2026
34.72
35.76
34.45
34.60
-1.87%
3,762