• N/A
    Market Cap
  • 48.92%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +8.30%
    Low Price$28.45
    High Price$30.85
  • 3 Months
    -19.21%
    Low Price$27.41
    High Price$39.00
  • 1 Year
    +48.92%
    Low Price$20.55
    High Price$41.48
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
30.07
30.61
30.07
30.61
+1.91%
2,005
07/31/2026
30.80
31.06
29.00
30.03
-2.28%
2,200
07/30/2026
31.56
31.56
30.13
30.73
-0.07%
6,369
07/29/2026
31.02
31.02
30.75
30.75
+3.94%
368
07/28/2026
30.13
30.13
29.59
29.59
-2.84%
2,112
07/27/2026
30.40
30.75
30.40
30.45
-0.65%
1,020
07/24/2026
30.58
31.24
29.50
30.65
+2.17%
10,384
07/23/2026
30.13
30.13
30.00
30.00
-2.76%
405
07/22/2026
30.00
31.00
30.00
30.85
+6.38%
3,234
07/21/2026
29.00
29.00
29.00
29.00
+1.93%
224
07/20/2026
29.00
29.00
28.00
28.45
-1.90%
3,907
07/17/2026
28.55
29.00
28.55
29.00
+1.75%
4,084
07/16/2026
28.50
28.50
28.50
28.50
-2.23%
102,037
07/15/2026
29.15
29.15
29.15
29.15
-0.001%
359
07/14/2026
28.23
29.15
28.23
29.15
+2.28%
5,071
07/13/2026
29.00
29.00
28.00
28.50
0.00%
1,204
07/10/2026
28.50
28.50
28.50
28.50
-0.25%
35,249
07/08/2026
28.57
28.57
28.57
28.57
-0.45%
182
07/06/2026
28.75
28.75
28.70
28.70
+1.56%
926
07/02/2026
28.50
28.50
28.26
28.26
+1.27%
1,682
07/01/2026
28.06
28.13
27.91
27.91
+1.62%
3,255
06/30/2026
27.43
27.56
27.00
27.46
-1.79%
6,488
06/29/2026
28.00
28.00
27.96
27.96
-0.14%
935
06/26/2026
28.00
28.40
27.00
28.00
+2.16%
5,038
06/25/2026
28.00
28.19
27.41
27.41
-4.25%
1,386
06/23/2026
28.70
28.77
28.63
28.63
-2.72%
31,275
06/22/2026
29.07
29.43
29.07
29.43
-1.88%
1,908
06/17/2026
31.40
31.40
29.78
29.99
-0.51%
7,940
06/16/2026
30.00
30.15
28.69
30.15
-4.39%
4,578
06/12/2026
30.88
32.77
30.88
31.53
+4.64%
76,060
06/11/2026
30.13
30.13
30.13
30.13
-3.73%
653
06/10/2026
29.19
31.30
28.60
31.30
+5.53%
36,510
06/09/2026
29.08
29.66
29.08
29.66
-8.93%
9,235
06/08/2026
29.70
33.50
29.70
32.57
+5.06%
2,174
06/05/2026
31.00
31.00
31.00
31.00
-4.10%
235
06/04/2026
32.54
32.54
32.33
32.33
-0.66%
373
06/03/2026
32.00
33.21
31.75
32.54
-1.99%
774,129
06/02/2026
31.43
33.20
31.43
33.20
+5.63%
118,979
06/01/2026
32.00
32.53
31.43
31.43
-1.78%
4,391
05/29/2026
33.50
34.08
32.00
32.00
-7.65%
6,163
05/28/2026
33.60
34.65
33.60
34.65
-2.10%
138,215
05/27/2026
33.80
35.39
33.61
35.39
+4.71%
3,029
05/26/2026
35.50
35.50
33.60
33.80
-4.79%
5,971
05/22/2026
36.31
36.32
35.50
35.50
-1.34%
1,835
05/21/2026
36.25
37.18
35.70
35.98
-3.12%
1,829
05/19/2026
39.41
39.41
36.42
37.14
+0.76%
13,663
05/18/2026
36.01
37.90
36.01
36.86
-4.75%
4,960
05/15/2026
38.70
38.70
38.70
38.70
-0.77%
1,081
05/14/2026
39.00
39.00
39.00
39.00
+1.91%
324
05/13/2026
38.20
39.40
38.01
38.27
+7.25%
10,468
05/12/2026
37.02
37.82
35.68
35.68
-0.66%
33,758
05/11/2026
37.00
37.00
35.92
35.92
+0.20%
1,691
05/08/2026
35.85
35.85
35.85
35.85
-0.78%
400
05/07/2026
36.00
37.00
35.67
36.13
-3.65%
257,415
05/06/2026
37.00
37.50
37.00
37.50
+2.04%
2,002
05/05/2026
36.50
36.76
36.50
36.75
+0.68%
10,524
05/04/2026
37.00
37.00
36.50
36.50
-3.64%
1,004
05/01/2026
38.55
38.55
36.30
37.88
+1.42%
1,293
04/30/2026
37.50
37.50
37.35
37.35
+2.01%
65,318
04/29/2026
36.05
37.00
36.05
36.61
-2.48%
1,205
04/28/2026
34.12
37.55
34.12
37.55
+8.17%
257,017
04/27/2026
38.05
38.05
34.71
34.71
-5.86%
401
04/24/2026
36.93
36.93
36.88
36.88
+5.25%
1,493
04/23/2026
35.50
35.50
33.90
35.04
-0.27%
262,331
04/22/2026
35.25
36.30
34.98
35.13
-1.87%
3,762
04/21/2026
36.29
38.09
35.20
35.80
-2.95%
34,690
04/20/2026
36.00
37.53
36.00
36.89
-1.06%
4,237
04/17/2026
37.20
38.06
37.00
37.29
-0.86%
4,279
04/16/2026
37.60
38.43
37.60
37.61
+0.33%
1,670
04/15/2026
37.77
38.97
37.23
37.49
-4.96%
2,690
04/14/2026
38.80
39.71
38.80
39.44
-1.00%
1,869
04/13/2026
40.50
40.50
39.40
39.84
-1.39%
1,564
04/10/2026
40.40
40.40
40.40
40.40
-0.25%
3,033
04/09/2026
41.70
41.70
40.50
40.50
-0.15%
965
04/08/2026
40.50
41.02
40.02
40.56
+3.21%
13,984
04/07/2026
40.86
40.86
38.80
39.30
-3.84%
954
04/06/2026
39.75
40.92
39.75
40.87
+4.14%
2,992
04/02/2026
39.51
39.51
38.64
39.25
-5.38%
1,504
04/01/2026
38.79
41.48
38.79
41.48
+5.73%
1,080
03/31/2026
38.11
40.80
37.18
39.23
+1.30%
148,258
03/31/2026
$0.38 Dividend
03/30/2026
39.44
39.86
38.72
38.72
-1.78%
4,778
03/27/2026
39.28
39.43
38.53
39.43
-1.44%
1,976
03/26/2026
36.91
40.98
36.91
40.00
-1.64%
3,659
03/25/2026
41.32
41.32
40.61
40.67
+5.25%
36,359
03/24/2026
38.63
38.64
37.31
38.64
+3.76%
766
03/23/2026
38.34
38.34
36.62
37.24
-5.26%
18,617
03/20/2026
37.82
39.39
37.82
39.30
+0.21%
6,842
03/19/2026
39.62
39.62
39.22
39.22
-3.90%
12,794
03/18/2026
39.50
41.79
39.50
40.81
+4.48%
4,798
03/17/2026
39.33
39.60
39.06
39.06
+1.27%
770,839
03/16/2026
38.89
39.63
38.57
38.57
+7.07%
5,129
03/13/2026
34.66
36.02
34.66
36.02
-0.40%
4,486
03/12/2026
35.16
36.64
35.16
36.17
-3.74%
4,162
03/11/2026
37.57
37.57
37.57
37.57
+0.78%
1,073
03/10/2026
37.15
37.28
37.15
37.28
+3.04%
1,415
03/09/2026
37.64
37.64
34.66
36.18
-1.00%
3,797
03/06/2026
36.59
36.59
36.55
36.55
+0.27%
375
03/05/2026
37.26
37.26
35.61
36.45
-0.16%
12,540
03/04/2026
36.75
37.19
36.27
36.51
-2.18%
6,423