• N/A
    Market Cap
  • 51.71%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -13.95%
    Low Price$628.10
    High Price$778.13
  • 3 Months
    -15.35%
    Low Price$628.10
    High Price$815.06
  • 1 Year
    +51.71%
    Low Price$393.69
    High Price$815.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
629.85
635.25
626.65
628.10
-1.88%
6,499
06/02/2026
632.19
642.96
631.52
640.13
+1.59%
11,636
06/01/2026
627.69
634.51
623.74
630.11
-4.60%
14,314
05/29/2026
669.75
669.75
654.08
660.47
-2.16%
19,462
05/28/2026
672.00
677.55
670.00
675.07
+0.37%
16,245
05/27/2026
675.00
696.00
670.46
672.60
-0.49%
5,594
05/26/2026
676.78
680.13
673.60
675.88
-3.74%
19,420
05/22/2026
702.00
720.63
700.00
702.11
-1.91%
7,274
05/21/2026
739.00
740.00
708.14
715.75
-4.22%
7,769
05/20/2026
738.97
748.39
735.00
747.31
+1.09%
3,637
05/19/2026
759.99
759.99
735.00
739.25
-1.36%
4,542
05/18/2026
749.00
750.01
743.12
749.44
-3.38%
4,521
05/15/2026
757.51
777.93
757.51
775.62
-0.32%
2,835
05/14/2026
750.01
780.00
750.01
778.13
+0.30%
3,502
05/13/2026
771.67
776.99
771.01
775.80
+3.94%
5,698
05/12/2026
739.20
748.44
739.20
746.40
+3.24%
6,921
05/11/2026
723.29
735.25
717.01
723.01
+0.93%
4,824
05/08/2026
713.30
718.43
710.60
716.33
+1.30%
7,688
05/07/2026
724.84
727.67
707.00
707.12
-6.61%
7,652
05/06/2026
739.50
770.50
739.00
757.13
+2.43%
6,983
05/05/2026
730.48
755.00
730.48
739.19
+1.27%
9,983
05/04/2026
732.00
738.50
725.30
729.91
-1.22%
7,748
05/01/2026
765.26
773.81
732.22
738.93
-2.05%
4,933
05/01/2026
$9.94 Earnings
04/30/2026
718.01
756.20
718.01
754.43
+5.22%
5,323
04/29/2026
738.81
738.81
708.03
716.98
-1.01%
5,338
04/28/2026
721.74
728.85
719.52
724.33
+1.56%
4,983
04/27/2026
737.00
737.00
709.60
713.20
-1.62%
11,768
04/24/2026
749.79
749.79
719.00
724.92
+1.59%
17,962
04/23/2026
718.99
731.49
708.24
713.59
+1.23%
6,970
04/22/2026
706.40
707.64
700.30
704.90
-1.22%
7,392
04/21/2026
722.13
724.71
713.02
713.60
-3.04%
6,835
04/20/2026
740.00
760.00
730.00
736.00
-1.29%
6,683
04/17/2026
751.46
757.92
740.00
745.63
-0.01%
9,022
04/16/2026
746.00
770.50
745.29
745.72
+0.06%
6,354
04/15/2026
755.00
755.00
742.60
745.29
-4.58%
9,627
04/14/2026
777.50
790.00
765.01
781.08
-1.63%
8,112
04/13/2026
808.80
808.80
780.75
794.00
-0.40%
6,339
04/10/2026
791.46
810.00
791.46
797.18
-1.58%
4,740
04/09/2026
802.00
820.00
799.96
810.00
-0.62%
8,343
04/08/2026
815.12
820.00
802.14
815.06
+1.61%
15,436
04/07/2026
800.10
805.50
770.00
802.13
-0.36%
11,068
04/06/2026
795.00
815.00
792.01
804.99
+1.26%
4,018
04/02/2026
784.00
807.00
775.18
795.00
-1.45%
18,601
04/01/2026
786.90
813.54
783.00
806.71
+4.05%
10,798
03/31/2026
770.00
780.89
756.46
775.31
-1.52%
10,265
03/30/2026
780.01
809.97
780.01
787.26
-1.16%
4,237
03/27/2026
810.00
810.00
786.41
796.52
+0.10%
9,073
03/26/2026
800.99
805.00
769.93
795.69
+1.10%
19,051
03/25/2026
782.63
792.89
782.63
787.00
+0.77%
3,837
03/24/2026
767.37
788.54
750.00
781.00
+1.78%
5,905
03/23/2026
734.86
787.35
734.86
767.37
+0.70%
5,925
03/20/2026
804.78
809.47
760.00
762.01
-3.42%
4,688
03/19/2026
785.00
804.22
772.00
789.00
-2.93%
11,851
03/18/2026
811.25
835.49
807.56
812.81
+2.67%
7,062
03/17/2026
785.93
795.89
785.93
791.69
+3.70%
8,460
03/16/2026
754.78
770.00
743.79
763.43
+5.59%
5,083
03/13/2026
723.80
742.16
721.14
722.99
-0.13%
5,058
03/12/2026
715.00
746.50
715.00
723.91
-3.10%
5,058
03/11/2026
731.90
769.99
713.81
747.05
-1.28%
6,162
03/10/2026
745.71
765.81
728.66
756.74
-0.81%
6,263
03/09/2026
740.00
762.91
715.79
762.91
+4.22%
14,504
03/06/2026
746.00
750.00
729.67
732.05
-1.34%
17,206
03/05/2026
759.90
764.95
736.00
742.00
-0.40%
6,520
03/04/2026
726.01
745.00
726.01
745.00
+0.16%
9,796
03/03/2026
715.75
750.94
715.50
743.81
-1.49%
16,780
03/02/2026
753.17
769.99
740.80
755.06
+0.60%
7,192
02/27/2026
750.00
754.80
746.35
750.54
+1.76%
4,125
02/26/2026
750.00
760.43
716.00
737.54
-0.45%
6,766
02/25/2026
700.00
749.86
700.00
740.87
+2.69%
9,758
02/24/2026
706.75
730.32
706.75
721.44
+0.76%
3,966
02/23/2026
721.90
721.90
714.00
716.00
+0.29%
4,296
02/20/2026
709.42
716.00
704.64
713.96
-0.24%
4,208
02/19/2026
740.84
740.84
710.02
715.68
+1.16%
3,443
02/18/2026
700.00
735.89
700.00
707.44
-1.31%
6,465
02/17/2026
722.58
722.58
711.00
716.87
-4.67%
7,553
02/13/2026
755.00
771.06
741.38
752.00
-0.32%
9,635
02/12/2026
753.52
769.99
749.15
754.38
+4.05%
8,443
02/11/2026
725.00
744.34
712.50
725.00
+1.75%
11,981
02/10/2026
700.00
717.67
700.00
712.50
+2.45%
9,403
02/09/2026
682.96
698.59
682.96
695.48
+2.85%
4,603
02/06/2026
661.00
688.00
656.94
676.20
+3.55%
3,634
02/05/2026
648.00
661.03
648.00
653.00
-3.29%
13,664
02/04/2026
669.00
681.98
663.39
675.20
+2.30%
7,482
02/03/2026
656.00
672.11
649.79
660.00
+1.10%
7,444
02/03/2026
$8.52 Earnings
02/02/2026
655.87
655.87
645.00
652.84
-0.46%
4,076
01/30/2026
663.17
663.17
650.01
655.87
-1.10%
11,099
01/29/2026
679.57
679.57
655.00
663.17
+1.59%
3,747
01/28/2026
679.24
679.24
650.00
652.79
-0.26%
2,903
01/27/2026
640.00
655.00
640.00
654.49
+2.15%
3,577
01/26/2026
655.00
655.00
625.14
640.71
-1.09%
3,769
01/23/2026
627.88
652.00
627.88
647.74
-0.44%
4,436
01/22/2026
651.79
653.90
647.90
650.63
-0.18%
5,033
01/21/2026
650.42
669.11
637.67
651.79
+2.21%
4,071
01/20/2026
622.61
650.00
622.61
637.67
-2.09%
6,098
01/16/2026
649.82
660.65
645.85
651.27
+0.55%
8,809
01/15/2026
645.82
650.00
645.82
647.70
+2.16%
7,422
01/14/2026
645.81
646.00
633.19
634.00
+0.13%
9,610
01/13/2026
637.92
653.80
630.00
633.15
-0.006%
9,766