• N/A
    Market Cap
  • 27.25%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -4.74%
    Low Price$604.95
    High Price$648.61
  • 3 Months
    +5.10%
    Low Price$597.12
    High Price$672.49
  • 1 Year
    +27.25%
    Low Price$485.00
    High Price$815.06
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
632.51
637.00
623.69
632.95
-0.64%
3,309
10/22/2026
610.32
639.02
610.32
637.00
+0.79%
2,022
10/21/2026
654.17
654.17
605.07
632.00
-0.31%
2,374
10/20/2026
602.00
635.31
601.69
633.98
+0.51%
3,218
10/19/2026
656.80
656.80
607.52
630.74
-0.63%
3,997
10/16/2026
639.00
639.00
631.87
634.74
+1.02%
7,803
10/15/2026
600.01
628.35
600.01
628.35
+0.66%
3,229
10/14/2026
621.74
625.70
618.69
624.22
+0.40%
4,002
10/13/2026
600.01
623.03
600.01
621.74
+1.99%
2,713
10/12/2026
610.99
619.40
601.01
609.59
+0.26%
4,011
10/09/2026
600.01
619.55
600.01
608.00
+0.50%
3,538
10/08/2026
625.71
629.90
602.09
604.95
-1.95%
3,005
10/07/2026
644.02
644.02
616.07
616.96
-1.67%
3,786
10/06/2026
648.98
648.98
616.97
627.41
-0.41%
6,807
10/05/2026
630.00
630.00
616.97
630.00
-0.01%
2,947
10/02/2026
631.78
646.60
622.00
630.09
+1.61%
3,104
10/01/2026
645.15
645.15
600.01
620.12
-0.61%
23,405
09/30/2026
622.75
648.97
622.38
623.90
+0.54%
4,368
09/29/2026
636.91
636.91
620.00
620.56
-3.04%
4,188
09/28/2026
663.00
663.00
640.00
640.00
-1.33%
3,171
09/25/2026
666.85
666.85
642.92
648.61
+1.59%
3,208
09/24/2026
648.51
658.96
635.00
638.45
-3.92%
45,159
09/23/2026
674.99
674.99
659.01
664.47
+0.20%
31,567
09/22/2026
648.55
675.00
639.01
663.15
+0.26%
3,749
09/21/2026
671.39
675.30
639.01
661.45
+0.49%
2,549
09/18/2026
667.77
674.72
639.01
658.23
-2.02%
2,238
09/17/2026
676.99
677.00
671.51
671.81
+0.61%
2,859
09/16/2026
659.50
677.00
656.51
667.76
+1.71%
2,830
09/15/2026
629.97
677.00
629.97
656.51
-2.38%
3,644
09/14/2026
642.35
675.99
642.35
672.49
+0.99%
3,695
09/11/2026
636.01
670.01
636.01
665.90
+1.81%
4,886
09/10/2026
676.99
676.99
651.74
654.04
-1.63%
2,578
09/09/2026
645.20
672.34
645.20
664.88
+0.49%
5,040
09/08/2026
670.00
670.00
636.00
661.63
+2.48%
3,340
09/04/2026
655.00
655.00
636.00
645.65
-3.64%
3,883
09/03/2026
670.92
674.49
648.00
670.06
+3.43%
2,977
09/02/2026
645.27
649.58
641.54
647.84
+1.34%
2,912
09/01/2026
638.83
646.52
638.26
639.29
+2.70%
3,487
08/31/2026
626.57
629.96
621.91
622.47
+0.43%
3,324
08/28/2026
623.69
627.69
618.37
619.81
+0.18%
4,017
08/27/2026
618.20
619.66
614.77
618.72
+0.98%
2,958
08/26/2026
616.22
616.56
611.26
612.74
-1.73%
2,310
08/25/2026
620.99
625.70
620.99
623.50
-0.26%
4,487
08/24/2026
620.04
625.14
619.76
625.14
+1.08%
3,142
08/21/2026
616.32
619.84
615.41
618.45
+3.45%
4,366
08/20/2026
592.90
601.57
592.90
597.85
-1.05%
3,604
08/19/2026
615.00
615.00
604.06
604.18
-0.50%
3,904
08/18/2026
606.15
613.55
605.20
607.24
+0.47%
3,697
08/17/2026
605.00
606.80
602.04
604.39
-0.45%
5,628
08/14/2026
610.00
610.14
605.41
607.12
-1.64%
3,094
08/13/2026
619.01
620.20
615.82
617.25
-0.51%
3,668
08/12/2026
618.54
630.00
615.53
620.44
+0.56%
3,924
08/11/2026
623.52
624.59
615.00
617.00
+0.008%
4,585
08/10/2026
618.69
638.55
602.13
616.95
-1.98%
4,217
08/07/2026
626.08
630.13
625.82
629.43
+4.64%
3,247
08/06/2026
598.51
610.28
598.51
601.52
+0.74%
5,127
08/05/2026
599.40
600.57
594.20
597.12
-3.15%
4,358
08/04/2026
633.55
633.55
600.00
616.57
-0.56%
3,520
08/04/2026
$13.00 Earnings
08/03/2026
600.30
639.49
599.65
620.04
+0.81%
4,642
07/31/2026
617.90
618.68
599.65
615.08
-0.17%
11,751
07/30/2026
608.21
629.99
602.48
616.15
+2.96%
22,353
07/29/2026
624.52
624.52
596.22
598.44
-0.56%
7,910
07/28/2026
594.49
619.98
594.49
601.78
-0.88%
10,613
07/27/2026
606.85
610.85
601.38
607.10
-0.08%
10,719
07/24/2026
630.23
630.23
603.00
607.61
+0.89%
21,503
07/23/2026
631.82
631.84
598.28
602.23
-0.25%
7,259
07/22/2026
600.00
604.92
599.83
603.73
+0.89%
3,855
07/21/2026
592.76
599.58
573.10
598.40
+3.02%
7,209
07/20/2026
572.83
589.98
572.83
580.83
+0.40%
8,575
07/17/2026
571.38
596.42
569.10
578.54
-0.75%
9,015
07/16/2026
593.00
593.00
580.37
582.91
-1.87%
7,590
07/15/2026
592.54
599.96
589.99
594.00
+1.51%
6,608
07/14/2026
587.04
599.96
572.60
585.19
+2.97%
8,401
07/13/2026
586.63
586.63
567.56
568.31
-0.30%
7,914
07/10/2026
563.57
584.19
563.57
570.01
-0.32%
4,690
07/09/2026
570.45
574.80
567.72
571.84
-0.25%
6,980
07/08/2026
567.91
584.07
566.07
573.27
+0.09%
7,263
07/07/2026
578.81
581.41
572.28
572.77
-1.21%
7,705
07/06/2026
577.17
580.78
574.21
579.80
+2.55%
9,563
07/02/2026
568.13
571.63
560.42
565.37
+1.13%
6,246
07/01/2026
560.25
574.94
555.00
559.05
+0.95%
8,904
06/30/2026
554.14
557.96
553.31
553.77
-1.14%
9,807
06/29/2026
558.00
563.40
552.51
560.18
-0.71%
10,599
06/26/2026
557.90
564.40
557.84
564.20
+3.24%
10,581
06/25/2026
549.69
564.61
545.04
546.50
-3.70%
13,011
06/24/2026
567.80
570.08
562.16
567.50
-0.44%
13,699
06/23/2026
572.86
575.40
570.00
570.00
-3.02%
11,845
06/22/2026
589.04
609.16
586.85
587.75
-0.22%
12,923
06/18/2026
585.44
590.00
585.44
589.04
+0.06%
8,944
06/17/2026
589.86
612.16
585.27
588.71
-0.18%
12,080
06/16/2026
603.00
603.00
585.47
589.76
-2.20%
8,966
06/15/2026
626.29
626.29
601.59
603.00
-0.17%
9,493
06/12/2026
598.12
615.00
598.12
604.00
-2.40%
6,897
06/11/2026
628.65
628.65
603.97
618.85
+3.31%
13,379
06/10/2026
601.00
607.55
599.00
599.03
-1.93%
8,991
06/09/2026
617.69
623.69
606.00
610.83
-2.21%
15,678
06/08/2026
626.04
628.18
622.00
624.62
+1.39%
7,769
06/05/2026
631.80
633.33
614.95
616.06
-2.73%
9,678
06/04/2026
630.98
646.99
630.42
633.33
+0.83%
6,361