• N/A
    Market Cap
  • 35.27%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +7.93%
    Low Price$597.85
    High Price$670.06
  • 3 Months
    +7.60%
    Low Price$546.50
    High Price$670.06
  • 1 Year
    +35.27%
    Low Price$477.25
    High Price$815.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
636.01
670.01
636.01
665.90
+1.81%
4,886
09/10/2026
676.99
676.99
651.74
654.04
-1.63%
2,578
09/09/2026
645.20
672.34
645.20
664.88
+0.49%
5,040
09/08/2026
670.00
670.00
636.00
661.63
+2.48%
3,340
09/04/2026
655.00
655.00
636.00
645.65
-3.64%
3,883
09/03/2026
670.92
674.49
648.00
670.06
+3.43%
2,977
09/02/2026
645.27
649.58
641.54
647.84
+1.34%
2,912
09/01/2026
638.83
646.52
638.26
639.29
+2.70%
3,487
08/31/2026
626.57
629.96
621.91
622.47
+0.43%
3,324
08/28/2026
623.69
627.69
618.37
619.81
+0.18%
4,017
08/27/2026
618.20
619.66
614.77
618.72
+0.98%
2,958
08/26/2026
616.22
616.56
611.26
612.74
-1.73%
2,310
08/25/2026
620.99
625.70
620.99
623.50
-0.26%
4,487
08/24/2026
620.04
625.14
619.76
625.14
+1.08%
3,142
08/21/2026
616.32
619.84
615.41
618.45
+3.45%
4,366
08/20/2026
592.90
601.57
592.90
597.85
-1.05%
3,604
08/19/2026
615.00
615.00
604.06
604.18
-0.50%
3,904
08/18/2026
606.15
613.55
605.20
607.24
+0.47%
3,697
08/17/2026
605.00
606.80
602.04
604.39
-0.45%
5,628
08/14/2026
610.00
610.14
605.41
607.12
-1.64%
3,094
08/13/2026
619.01
620.20
615.82
617.25
-0.51%
3,668
08/12/2026
618.54
630.00
615.53
620.44
+0.56%
3,924
08/11/2026
623.52
624.59
615.00
617.00
+0.008%
4,585
08/10/2026
618.69
638.55
602.13
616.95
-1.98%
4,217
08/07/2026
626.08
630.13
625.82
629.43
+4.64%
3,247
08/06/2026
598.51
610.28
598.51
601.52
+0.74%
5,127
08/05/2026
599.40
600.57
594.20
597.12
-3.15%
4,358
08/04/2026
633.55
633.55
600.00
616.57
-0.56%
3,520
08/04/2026
$13.00 Earnings
08/03/2026
600.30
639.49
599.65
620.04
+0.81%
4,642
07/31/2026
617.90
618.68
599.65
615.08
-0.17%
11,751
07/30/2026
608.21
629.99
602.48
616.15
+2.96%
22,353
07/29/2026
624.52
624.52
596.22
598.44
-0.56%
7,910
07/28/2026
594.49
619.98
594.49
601.78
-0.88%
10,613
07/27/2026
606.85
610.85
601.38
607.10
-0.08%
10,719
07/24/2026
630.23
630.23
603.00
607.61
+0.89%
21,503
07/23/2026
631.82
631.84
598.28
602.23
-0.25%
7,259
07/22/2026
600.00
604.92
599.83
603.73
+0.89%
3,855
07/21/2026
592.76
599.58
573.10
598.40
+3.02%
7,209
07/20/2026
572.83
589.98
572.83
580.83
+0.40%
8,575
07/17/2026
571.38
596.42
569.10
578.54
-0.75%
9,015
07/16/2026
593.00
593.00
580.37
582.91
-1.87%
7,590
07/15/2026
592.54
599.96
589.99
594.00
+1.51%
6,608
07/14/2026
587.04
599.96
572.60
585.19
+2.97%
8,401
07/13/2026
586.63
586.63
567.56
568.31
-0.30%
7,914
07/10/2026
563.57
584.19
563.57
570.01
-0.32%
4,690
07/09/2026
570.45
574.80
567.72
571.84
-0.25%
6,980
07/08/2026
567.91
584.07
566.07
573.27
+0.09%
7,263
07/07/2026
578.81
581.41
572.28
572.77
-1.21%
7,705
07/06/2026
577.17
580.78
574.21
579.80
+2.55%
9,563
07/02/2026
568.13
571.63
560.42
565.37
+1.13%
6,246
07/01/2026
560.25
574.94
555.00
559.05
+0.95%
8,904
06/30/2026
554.14
557.96
553.31
553.77
-1.14%
9,807
06/29/2026
558.00
563.40
552.51
560.18
-0.71%
10,599
06/26/2026
557.90
564.40
557.84
564.20
+3.24%
10,581
06/25/2026
549.69
564.61
545.04
546.50
-3.70%
13,011
06/24/2026
567.80
570.08
562.16
567.50
-0.44%
13,699
06/23/2026
572.86
575.40
570.00
570.00
-3.02%
11,845
06/22/2026
589.04
609.16
586.85
587.75
-0.22%
12,923
06/18/2026
585.44
590.00
585.44
589.04
+0.06%
8,944
06/17/2026
589.86
612.16
585.27
588.71
-0.18%
12,080
06/16/2026
603.00
603.00
585.47
589.76
-2.20%
8,966
06/15/2026
626.29
626.29
601.59
603.00
-0.17%
9,493
06/12/2026
598.12
615.00
598.12
604.00
-2.40%
6,897
06/11/2026
628.65
628.65
603.97
618.85
+3.31%
13,379
06/10/2026
601.00
607.55
599.00
599.03
-1.93%
8,991
06/09/2026
617.69
623.69
606.00
610.83
-2.21%
15,678
06/08/2026
626.04
628.18
622.00
624.62
+1.39%
7,769
06/05/2026
631.80
633.33
614.95
616.06
-2.73%
9,678
06/04/2026
630.98
646.99
630.42
633.33
+0.83%
6,361
06/03/2026
629.85
635.25
626.65
628.10
-1.88%
6,499
06/02/2026
632.19
642.96
631.52
640.13
+1.59%
11,636
06/01/2026
627.69
634.51
623.74
630.11
-4.60%
14,314
05/29/2026
669.75
669.75
654.08
660.47
-2.16%
19,462
05/28/2026
672.00
677.55
670.00
675.07
+0.37%
16,245
05/27/2026
675.00
696.00
670.46
672.60
-0.49%
5,594
05/26/2026
676.78
680.13
673.60
675.88
-3.74%
19,420
05/22/2026
702.00
720.63
700.00
702.11
-1.91%
7,274
05/21/2026
739.00
740.00
708.14
715.75
-4.22%
7,769
05/20/2026
738.97
748.39
735.00
747.31
+1.09%
3,637
05/19/2026
759.99
759.99
735.00
739.25
-1.36%
4,542
05/18/2026
749.00
750.01
743.12
749.44
-3.38%
4,521
05/15/2026
757.51
777.93
757.51
775.62
-0.32%
2,835
05/14/2026
750.01
780.00
750.01
778.13
+0.30%
3,502
05/13/2026
771.67
776.99
771.01
775.80
+3.94%
5,698
05/12/2026
739.20
748.44
739.20
746.40
+3.24%
6,921
05/11/2026
723.29
735.25
717.01
723.01
+0.93%
4,824
05/08/2026
713.30
718.43
710.60
716.33
+1.30%
7,688
05/07/2026
724.84
727.67
707.00
707.12
-6.61%
7,652
05/06/2026
739.50
770.50
739.00
757.13
+2.43%
6,983
05/05/2026
730.48
755.00
730.48
739.19
+1.27%
9,983
05/04/2026
732.00
738.50
725.30
729.91
-1.22%
7,748
05/01/2026
765.26
773.81
732.22
738.93
-2.05%
4,933
05/01/2026
$9.94 Earnings
04/30/2026
718.01
756.20
718.01
754.43
+5.22%
5,323
04/29/2026
738.81
738.81
708.03
716.98
-1.01%
5,338
04/28/2026
721.74
728.85
719.52
724.33
+1.56%
4,983
04/27/2026
737.00
737.00
709.60
713.20
-1.62%
11,768
04/24/2026
749.79
749.79
719.00
724.92
+1.59%
17,962
04/23/2026
718.99
731.49
708.24
713.59
+1.23%
6,970