2m 2m 2m 2m 2m 2m 2m
Mixie Tech (MIXE)
OTC
$0.02+$0.0004 (+2.43%)
Price as of Aug 03, 2026- $3.4MMarket Cap
- N/A1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Mixie Tech (MIXE)
$0.02+$0.0004 (+2.43%)
- 1 MonthN/ALow Price$0.01High Price$0.02
- 3 MonthsN/ALow Price$0.01High Price$0.02
- 1 YearN/ALow Price$0.01High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +2.43% | 47,724 |
07/31/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -7.25% | 118,644 |
07/30/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +5.96% | 55,138 |
07/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.93% | 117,300 |
07/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.67% | 98,330 |
07/27/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -18.48% | 509,600 |
07/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +24.75% | 107,084 |
07/23/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -8.10% | 368,975 |
07/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.32% | 90,035 |
07/21/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -6.84% | 199,821 |
07/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 7,687 |
07/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 156,081 |
07/16/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -6.40% | 645,182 |
07/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.41% | 569,868 |
07/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 23,100 |