• N/A
    Market Cap
  • 109.50%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +12.67%
    Low Price$11.25
    High Price$13.17
  • 3 Months
    +1.58%
    Low Price$10.69
    High Price$13.24
  • 1 Year
    +109.50%
    Low Price$6.05
    High Price$13.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.98
12.98
12.64
12.68
-3.77%
16,053
06/02/2026
13.08
13.22
12.91
13.17
+3.39%
77,009
06/01/2026
12.31
12.82
12.31
12.74
+2.95%
116,162
05/29/2026
12.32
12.38
12.32
12.38
+1.68%
50,768
05/28/2026
11.37
12.17
11.33
12.17
+3.22%
29,263
05/27/2026
11.60
11.79
11.32
11.79
-1.06%
34,660
05/26/2026
11.92
11.92
11.92
11.92
+5.45%
246
05/22/2026
11.25
11.30
11.25
11.30
-0.53%
24,821
05/21/2026
11.16
11.39
11.06
11.36
-0.63%
7,305
05/20/2026
11.28
11.43
11.28
11.43
+0.11%
17,634
05/19/2026
11.26
11.42
11.26
11.42
-2.64%
12,187
05/15/2026
11.97
11.97
11.66
11.73
-4.63%
16,415
05/14/2026
12.34
12.37
12.10
12.30
-2.30%
15,990
05/13/2026
12.26
12.59
12.26
12.59
+1.04%
30,732
05/12/2026
12.22
12.46
12.10
12.46
+0.65%
9,663
05/11/2026
12.53
12.53
12.35
12.38
+1.23%
19,831
05/08/2026
11.97
12.30
11.96
12.23
+4.23%
13,931
05/07/2026
12.17
12.17
11.73
11.73
-1.48%
22,871
05/06/2026
11.52
11.93
11.52
11.91
+5.31%
23,113
05/05/2026
11.46
11.46
11.31
11.31
+0.53%
18,053
05/04/2026
11.28
11.40
11.23
11.25
-2.26%
33,366
05/01/2026
11.44
11.51
11.42
11.51
-0.52%
19,467
04/30/2026
11.57
11.57
11.39
11.57
+3.12%
16,955
04/29/2026
11.34
11.37
11.13
11.22
-1.49%
28,982
04/28/2026
11.71
11.71
11.39
11.39
-4.92%
35,438
04/27/2026
12.19
12.19
11.85
11.98
-0.42%
30,948
04/24/2026
11.40
12.22
11.40
12.03
-1.47%
16,125
04/23/2026
12.44
12.44
12.13
12.21
-1.05%
21,744
04/22/2026
12.45
12.48
12.30
12.34
+2.58%
13,086
04/21/2026
12.99
12.99
11.96
12.03
-7.71%
33,310
04/17/2026
13.19
13.25
13.04
13.04
+1.37%
12,509
04/16/2026
12.97
12.97
12.82
12.86
-1.08%
10,917
04/15/2026
12.97
13.00
12.97
13.00
-0.84%
14,642
04/14/2026
12.57
13.50
12.57
13.11
-0.58%
13,574
04/13/2026
13.26
13.26
13.18
13.19
-0.40%
21,654
04/10/2026
13.25
13.25
13.24
13.24
+0.68%
25,921
04/09/2026
12.54
13.21
12.54
13.15
+2.73%
38,968
04/08/2026
12.50
12.83
12.50
12.80
+5.96%
38,438
04/07/2026
11.93
12.08
11.93
12.08
+0.08%
22,701
04/06/2026
12.03
12.08
11.99
12.07
+2.29%
23,703
04/02/2026
11.80
11.80
11.80
11.80
-0.56%
18,349
04/01/2026
11.85
11.87
11.74
11.87
+3.27%
11,586
03/31/2026
11.36
11.56
11.35
11.49
+4.36%
28,293
03/30/2026
11.40
11.40
11.01
11.01
-1.61%
30,982
03/27/2026
11.26
11.33
11.12
11.19
+1.42%
14,119
03/26/2026
11.28
11.28
10.90
11.03
-3.55%
36,664
03/25/2026
11.29
11.55
11.29
11.44
+2.97%
17,881
03/24/2026
10.96
11.17
10.96
11.11
+0.45%
62,999
03/23/2026
11.00
11.28
10.96
11.06
+3.46%
40,838
03/20/2026
10.99
10.99
10.60
10.69
-1.32%
31,752
03/19/2026
10.78
11.55
10.60
10.83
-6.69%
47,335
03/18/2026
11.91
12.00
11.61
11.61
-5.22%
21,901
03/17/2026
12.22
12.34
12.22
12.25
+0.83%
12,463
03/16/2026
12.22
12.22
11.83
12.15
+1.07%
5,010
03/13/2026
12.26
12.26
11.95
12.02
-1.88%
24,482
03/12/2026
12.32
12.32
12.22
12.25
+0.02%
9,082
03/10/2026
12.16
12.25
12.16
12.25
+0.55%
16,942
03/09/2026
11.69
12.18
11.48
12.18
-1.22%
28,491
03/06/2026
12.46
12.46
12.14
12.33
-1.19%
9,203
03/05/2026
12.83
12.83
12.45
12.48
-4.40%
11,060
03/04/2026
12.87
13.07
12.77
13.05
+1.64%
46,702
03/03/2026
13.01
13.02
12.53
12.84
-4.54%
25,059
03/02/2026
13.50
13.56
13.45
13.45
+0.85%
61,061
02/27/2026
13.15
13.34
13.08
13.34
+0.23%
95,321
02/26/2026
13.00
13.32
12.76
13.31
+2.81%
22,527
02/25/2026
12.81
13.14
12.81
12.95
+1.14%
33,923
02/24/2026
12.70
12.84
12.51
12.80
+2.56%
23,053
02/23/2026
12.37
12.48
12.32
12.48
+1.76%
12,750
02/20/2026
12.33
12.35
12.09
12.26
-1.41%
33,037
02/19/2026
12.34
12.46
12.07
12.44
+1.46%
65,187
02/18/2026
12.26
12.26
12.26
12.26
+1.58%
17,605
02/17/2026
11.76
12.07
11.76
12.07
-0.72%
26,123
02/13/2026
12.54
12.54
12.16
12.16
+0.90%
42,130
02/12/2026
12.48
12.48
12.00
12.05
-3.45%
36,757
02/11/2026
12.18
12.48
12.01
12.48
+3.25%
53,064
02/10/2026
12.11
12.15
12.07
12.09
+1.83%
41,299
02/09/2026
11.42
11.87
11.42
11.87
+5.00%
24,630
02/06/2026
11.07
11.32
11.05
11.30
+5.75%
14,639
02/05/2026
10.76
10.76
10.60
10.69
-2.91%
22,017
02/04/2026
11.20
11.20
10.77
11.01
-1.34%
73,148
02/03/2026
11.20
11.20
10.90
11.16
+2.76%
18,720
02/02/2026
10.72
11.04
10.72
10.86
-1.36%
48,722
01/30/2026
11.01
11.01
10.73
11.01
-5.25%
65,411
01/29/2026
12.19
12.23
11.54
11.62
-2.11%
18,036
01/28/2026
11.66
11.87
11.63
11.87
+2.59%
41,254
01/27/2026
11.73
11.73
11.40
11.57
-1.11%
58,907
01/26/2026
12.03
12.03
11.70
11.70
+2.18%
66,546
01/23/2026
11.34
11.50
11.14
11.45
+4.76%
65,268
01/22/2026
10.88
10.94
10.88
10.93
+2.73%
22,405
01/21/2026
10.70
10.80
10.55
10.64
+1.24%
28,047
01/20/2026
10.20
10.51
10.19
10.51
+4.47%
34,996
01/16/2026
10.15
10.15
9.93
10.06
-0.59%
31,021
01/15/2026
10.26
10.32
10.11
10.12
-1.36%
18,664
01/14/2026
10.25
10.31
10.22
10.26
+1.58%
57,032
01/13/2026
10.13
10.14
10.10
10.10
-1.08%
34,110
01/12/2026
10.40
10.41
10.21
10.21
-0.10%
35,426
01/08/2026
10.12
10.22
10.12
10.22
+1.41%
20,774
01/07/2026
10.28
10.32
10.07
10.08
-4.99%
9,455
01/06/2026
10.36
10.68
10.34
10.61
+4.92%
33,370
01/05/2026
10.20
10.20
10.05
10.11
+4.55%
17,394