• N/A
    Market Cap
  • 93.78%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +24.56%
    Low Price$9.87
    High Price$12.77
  • 3 Months
    +12.41%
    Low Price$9.83
    High Price$13.17
  • 1 Year
    +93.78%
    Low Price$6.60
    High Price$13.45
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.34
12.87
12.34
12.77
+4.46%
21,380
08/20/2026
12.25
12.32
12.21
12.23
-1.09%
2,135
08/19/2026
11.42
12.52
11.42
12.36
+5.64%
25,327
08/18/2026
11.70
11.70
11.70
11.70
-3.31%
11,769
08/17/2026
12.36
12.36
12.04
12.10
-2.34%
15,770
08/14/2026
11.99
12.42
11.99
12.39
+4.56%
28,163
08/13/2026
11.85
11.85
11.85
11.85
-0.08%
28,523
08/12/2026
11.79
11.86
11.79
11.86
+2.02%
22,296
08/11/2026
11.63
11.63
11.63
11.63
+0.87%
17,464
08/10/2026
11.07
11.54
11.07
11.53
+4.16%
26,596
08/07/2026
10.98
11.16
10.98
11.07
+2.26%
8,893
08/06/2026
10.58
10.87
10.58
10.82
+1.67%
19,999
08/05/2026
10.37
10.64
10.37
10.64
+4.74%
12,186
08/04/2026
10.13
10.16
10.12
10.16
+2.11%
40,733
07/31/2026
10.05
10.05
9.71
9.95
-0.53%
15,303
07/30/2026
9.87
10.03
9.87
10.00
+1.34%
22,804
07/29/2026
10.00
10.00
9.61
9.87
-0.72%
5,713
07/28/2026
9.85
9.94
9.84
9.94
-0.48%
9,642
07/27/2026
10.07
10.10
9.91
9.99
-0.40%
5,890
07/24/2026
10.32
10.32
10.03
10.03
-1.67%
4,913
07/23/2026
10.23
10.23
10.10
10.20
-0.18%
23,754
07/22/2026
10.52
10.57
10.22
10.22
-0.33%
3,321
07/21/2026
10.26
10.29
10.15
10.25
+2.11%
14,631
07/20/2026
10.17
10.17
9.90
10.04
-0.40%
4,853
07/17/2026
9.97
10.20
9.97
10.08
+0.20%
6,839
07/16/2026
10.05
10.18
9.99
10.06
-4.64%
14,727
07/14/2026
10.46
10.66
10.46
10.55
+3.73%
12,041
07/13/2026
10.10
10.17
9.97
10.17
+0.59%
72,881
07/10/2026
10.00
10.11
10.00
10.11
-0.39%
20,449
07/09/2026
10.04
10.15
10.02
10.15
+3.26%
680,052
07/08/2026
9.98
10.02
9.83
9.83
-3.72%
42,159
07/07/2026
10.50
10.50
10.15
10.21
-4.61%
59,800
07/06/2026
10.70
10.70
10.70
10.70
+3.12%
38,297
07/02/2026
10.74
10.74
10.34
10.38
-2.08%
14,851
06/30/2026
10.61
10.65
10.55
10.60
+1.44%
43,063
06/29/2026
10.46
10.53
10.45
10.45
-0.29%
55,332
06/26/2026
10.29
10.48
10.29
10.48
-0.10%
12,795
06/25/2026
10.44
10.65
10.16
10.49
+3.25%
23,289
06/24/2026
10.50
10.50
10.16
10.16
-3.79%
62,632
06/23/2026
10.50
10.57
10.30
10.56
-1.15%
102,002
06/22/2026
11.01
11.01
10.68
10.68
-4.02%
101,498
06/18/2026
11.93
11.93
11.13
11.13
-5.20%
68,062
06/17/2026
12.03
12.13
11.74
11.74
-2.81%
39,070
06/16/2026
12.75
12.75
12.03
12.08
-2.97%
39,293
06/15/2026
13.18
13.18
12.45
12.45
-3.04%
20,595
06/12/2026
12.71
12.93
12.59
12.84
+1.10%
13,429
06/11/2026
11.84
12.70
11.84
12.70
+9.39%
36,085
06/10/2026
11.78
12.06
11.61
11.61
-1.86%
192,813
06/09/2026
12.46
12.64
11.72
11.83
-3.90%
18,210
06/08/2026
12.29
12.45
12.25
12.31
+2.67%
51,171
06/05/2026
12.45
12.66
11.99
11.99
-6.72%
61,353
06/04/2026
12.47
13.11
12.47
12.85
+1.41%
52,740
06/03/2026
12.98
12.98
12.64
12.68
-3.77%
16,053
06/02/2026
13.08
13.22
12.91
13.17
+3.39%
77,009
06/01/2026
12.31
12.82
12.31
12.74
+2.95%
116,162
05/29/2026
12.32
12.38
12.32
12.38
+1.68%
50,768
05/28/2026
11.37
12.17
11.33
12.17
+3.22%
29,263
05/27/2026
11.60
11.79
11.32
11.79
-1.06%
34,660
05/26/2026
11.92
11.92
11.92
11.92
+5.45%
246
05/22/2026
11.25
11.30
11.25
11.30
-0.53%
24,821
05/21/2026
11.16
11.39
11.06
11.36
-0.63%
7,305
05/20/2026
11.28
11.43
11.28
11.43
+0.11%
17,634
05/19/2026
11.26
11.42
11.26
11.42
-2.64%
12,187
05/15/2026
11.97
11.97
11.66
11.73
-4.63%
16,415
05/14/2026
12.34
12.37
12.10
12.30
-2.30%
15,990
05/13/2026
12.26
12.59
12.26
12.59
+1.04%
30,732
05/12/2026
12.22
12.46
12.10
12.46
+0.65%
9,663
05/11/2026
12.53
12.53
12.35
12.38
+1.23%
19,831
05/08/2026
11.97
12.30
11.96
12.23
+4.23%
13,931
05/07/2026
12.17
12.17
11.73
11.73
-1.48%
22,871
05/06/2026
11.52
11.93
11.52
11.91
+5.31%
23,113
05/05/2026
11.46
11.46
11.31
11.31
+0.53%
18,053
05/04/2026
11.28
11.40
11.23
11.25
-2.26%
33,366
05/01/2026
11.44
11.51
11.42
11.51
-0.52%
19,467
04/30/2026
11.57
11.57
11.39
11.57
+3.12%
16,955
04/29/2026
11.34
11.37
11.13
11.22
-1.49%
28,982
04/28/2026
11.71
11.71
11.39
11.39
-4.92%
35,438
04/27/2026
12.19
12.19
11.85
11.98
-0.42%
30,948
04/24/2026
11.40
12.22
11.40
12.03
-1.47%
16,125
04/23/2026
12.44
12.44
12.13
12.21
-1.05%
21,744
04/22/2026
12.45
12.48
12.30
12.34
+2.58%
13,086
04/21/2026
12.99
12.99
11.96
12.03
-7.71%
33,310
04/17/2026
13.19
13.25
13.04
13.04
+1.37%
12,509
04/16/2026
12.97
12.97
12.82
12.86
-1.08%
10,917
04/15/2026
12.97
13.00
12.97
13.00
-0.84%
14,642
04/14/2026
12.57
13.50
12.57
13.11
-0.58%
13,574
04/13/2026
13.26
13.26
13.18
13.19
-0.40%
21,654
04/10/2026
13.25
13.25
13.24
13.24
+0.68%
25,921
04/09/2026
12.54
13.21
12.54
13.15
+2.73%
38,968
04/08/2026
12.50
12.83
12.50
12.80
+5.96%
38,438
04/07/2026
11.93
12.08
11.93
12.08
+0.08%
22,701
04/06/2026
12.03
12.08
11.99
12.07
+2.29%
23,703
04/02/2026
11.80
11.80
11.80
11.80
-0.56%
18,349
04/01/2026
11.85
11.87
11.74
11.87
+3.27%
11,586
03/31/2026
11.36
11.56
11.35
11.49
+4.36%
28,293
03/30/2026
11.40
11.40
11.01
11.01
-1.61%
30,982
03/27/2026
11.26
11.33
11.12
11.19
+1.42%
14,119
03/26/2026
11.28
11.28
10.90
11.03
-3.55%
36,664
03/25/2026
11.29
11.55
11.29
11.44
+2.97%
17,881
03/24/2026
10.96
11.17
10.96
11.11
+0.45%
62,999