• N/A
    Market Cap
  • 17.54%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -6.58%
    Low Price$10.14
    High Price$11.55
  • 3 Months
    -7.18%
    Low Price$10.14
    High Price$12.77
  • 1 Year
    +17.54%
    Low Price$8.42
    High Price$13.45
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
10.90
11.05
10.79
10.79
-1.80%
8,214
11/10/2026
10.56
10.99
10.56
10.99
-2.93%
14,615
11/09/2026
11.00
11.32
10.99
11.32
+5.40%
30,103
11/06/2026
10.69
10.88
10.66
10.74
+3.37%
25,916
11/05/2026
10.58
10.58
10.31
10.39
-3.26%
32,489
11/04/2026
10.80
10.83
10.63
10.74
+0.94%
38,185
11/03/2026
10.60
10.72
10.55
10.64
+1.82%
5,616
11/02/2026
10.43
10.87
10.43
10.45
+3.06%
22,758
10/30/2026
10.19
10.19
10.14
10.14
-4.08%
2,234
10/29/2026
10.88
10.88
10.54
10.57
-1.94%
10,916
10/28/2026
10.81
10.81
10.75
10.78
-0.83%
9,915
10/27/2026
10.36
10.87
10.36
10.87
+6.57%
14,197
10/23/2026
10.09
10.24
10.05
10.20
-0.10%
8,425
10/22/2026
10.08
10.29
10.05
10.21
-3.86%
20,233
10/21/2026
10.53
10.62
10.43
10.62
-1.48%
17,415
10/20/2026
10.61
10.78
10.61
10.78
+0.19%
18,407
10/19/2026
11.03
11.03
10.76
10.76
+2.38%
7,603
10/16/2026
10.92
10.92
10.50
10.51
-1.68%
11,143
10/15/2026
10.69
10.81
10.52
10.69
-1.11%
3,864
10/14/2026
11.37
11.38
10.72
10.81
-6.41%
37,470
10/13/2026
11.69
11.69
11.31
11.55
0.00%
3,783
10/12/2026
11.55
11.55
11.55
11.55
0.00%
513
10/09/2026
11.40
11.64
11.40
11.55
+3.13%
11,617
10/08/2026
11.19
11.34
11.08
11.20
-0.80%
20,348
10/07/2026
11.85
11.85
11.29
11.29
-6.15%
31,465
10/06/2026
12.24
12.24
11.85
12.03
-0.99%
23,322
10/05/2026
12.22
12.22
11.94
12.15
+1.00%
24,687
10/02/2026
11.91
12.17
11.72
12.03
+2.38%
75,177
10/01/2026
11.70
11.75
11.66
11.75
+0.16%
31,074
09/30/2026
11.91
11.99
11.61
11.73
-1.42%
19,883
09/29/2026
11.89
11.91
11.80
11.90
-1.33%
14,084
09/28/2026
11.85
12.07
11.85
12.06
-0.95%
19,426
09/25/2026
12.16
12.22
12.15
12.18
-1.09%
11,436
09/24/2026
12.31
12.32
12.30
12.31
-0.89%
2,276
09/23/2026
11.92
12.42
11.84
12.42
+0.40%
2,457
09/22/2026
11.90
12.37
11.90
12.37
+3.05%
10,297
09/21/2026
11.67
12.11
11.61
12.00
+3.57%
7,193
09/18/2026
11.36
11.60
11.36
11.59
+2.57%
5,457
09/17/2026
11.26
11.45
11.21
11.30
+4.15%
10,850
09/16/2026
11.01
11.18
10.85
10.85
-1.72%
12,217
09/15/2026
11.10
11.11
11.01
11.04
-1.60%
16,434
09/14/2026
11.27
11.27
10.95
11.22
-2.69%
33,286
09/11/2026
11.38
11.53
11.38
11.53
-2.21%
28,244
09/10/2026
11.78
11.79
11.77
11.79
-2.97%
33,390
09/09/2026
12.15
12.15
12.15
12.15
+0.59%
12,932
09/08/2026
12.10
12.24
12.08
12.08
+4.41%
15,842
09/04/2026
11.56
11.58
11.56
11.57
-1.70%
33,216
09/03/2026
12.67
12.67
11.35
11.77
-0.76%
30,478
09/02/2026
11.99
12.04
11.86
11.86
+0.42%
12,631
09/01/2026
11.83
11.88
11.72
11.81
-3.36%
23,791
08/31/2026
12.09
12.22
9.22
12.22
-0.94%
10,982
08/28/2026
12.32
12.46
12.15
12.34
-3.09%
14,594
08/27/2026
12.73
12.73
12.73
12.73
+2.33%
7,140
08/26/2026
12.63
12.63
12.41
12.44
-2.35%
10,971
08/25/2026
12.73
12.74
12.73
12.74
+0.52%
10,653
08/24/2026
12.77
12.77
12.67
12.67
-0.75%
17,712
08/21/2026
12.34
12.87
12.34
12.77
+4.46%
21,380
08/20/2026
12.25
12.32
12.21
12.23
-1.09%
2,135
08/19/2026
11.42
12.52
11.42
12.36
+5.64%
25,327
08/18/2026
11.70
11.70
11.70
11.70
-3.31%
11,769
08/17/2026
12.36
12.36
12.04
12.10
-2.34%
15,770
08/14/2026
11.99
12.42
11.99
12.39
+4.56%
28,163
08/13/2026
11.85
11.85
11.85
11.85
-0.08%
28,523
08/12/2026
11.79
11.86
11.79
11.86
+2.02%
22,296
08/11/2026
11.63
11.63
11.63
11.63
+0.87%
17,464
08/10/2026
11.07
11.54
11.07
11.53
+4.16%
26,596
08/07/2026
10.98
11.16
10.98
11.07
+2.26%
8,893
08/06/2026
10.58
10.87
10.58
10.82
+1.67%
19,999
08/05/2026
10.37
10.64
10.37
10.64
+4.74%
12,186
08/04/2026
10.13
10.16
10.12
10.16
+2.11%
40,733
07/31/2026
10.05
10.05
9.71
9.95
-0.53%
15,303
07/30/2026
9.87
10.03
9.87
10.00
+1.34%
22,804
07/29/2026
10.00
10.00
9.61
9.87
-0.72%
5,713
07/28/2026
9.85
9.94
9.84
9.94
-0.48%
9,642
07/27/2026
10.07
10.10
9.91
9.99
-0.40%
5,890
07/24/2026
10.32
10.32
10.03
10.03
-1.67%
4,913
07/23/2026
10.23
10.23
10.10
10.20
-0.18%
23,754
07/22/2026
10.52
10.57
10.22
10.22
-0.33%
3,321
07/21/2026
10.26
10.29
10.15
10.25
+2.11%
14,631
07/20/2026
10.17
10.17
9.90
10.04
-0.40%
4,853
07/17/2026
9.97
10.20
9.97
10.08
+0.20%
6,839
07/16/2026
10.05
10.18
9.99
10.06
-4.64%
14,727
07/14/2026
10.46
10.66
10.46
10.55
+3.73%
12,041
07/13/2026
10.10
10.17
9.97
10.17
+0.59%
72,881
07/10/2026
10.00
10.11
10.00
10.11
-0.39%
20,449
07/09/2026
10.04
10.15
10.02
10.15
+3.26%
680,052
07/08/2026
9.98
10.02
9.83
9.83
-3.72%
42,159
07/07/2026
10.50
10.50
10.15
10.21
-4.61%
59,800
07/06/2026
10.70
10.70
10.70
10.70
+3.12%
38,297
07/02/2026
10.74
10.74
10.34
10.38
-2.08%
14,851
06/30/2026
10.61
10.65
10.55
10.60
+1.44%
43,063
06/29/2026
10.46
10.53
10.45
10.45
-0.29%
55,332
06/26/2026
10.29
10.48
10.29
10.48
-0.10%
12,795
06/25/2026
10.44
10.65
10.16
10.49
+3.25%
23,289
06/24/2026
10.50
10.50
10.16
10.16
-3.79%
62,632
06/23/2026
10.50
10.57
10.30
10.56
-1.15%
102,002
06/22/2026
11.01
11.01
10.68
10.68
-4.02%
101,498
06/18/2026
11.93
11.93
11.13
11.13
-5.20%
68,062
06/17/2026
12.03
12.13
11.74
11.74
-2.81%
39,070
06/16/2026
12.75
12.75
12.03
12.08
-2.97%
39,293