MKC.V
McCormick (MKC.V)
NYSE
$55.55-$0.10 (-0.19%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $823.4M
    Market Cap
  • -20.49%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +6.39%
    Low Price$49.91
    High Price$56.05
  • 3 Months
    +19.07%
    Low Price$45.59
    High Price$56.05
  • 1 Year
    -20.49%
    Low Price$45.18
    High Price$69.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
55.25
56.13
55.25
55.65
+0.22%
1,959
08/20/2026
55.60
56.48
55.34
55.53
-0.93%
1,651
08/19/2026
56.17
56.60
55.37
56.05
+1.06%
4,061
08/18/2026
54.44
56.00
54.01
55.46
+2.14%
3,010
08/17/2026
54.76
55.63
54.30
54.30
-0.15%
3,781
08/14/2026
54.35
54.55
54.17
54.38
+0.69%
5,295
08/13/2026
52.42
54.71
52.42
54.01
+2.14%
5,228
08/12/2026
52.52
53.18
52.52
52.88
-0.19%
1,469
08/11/2026
52.00
53.69
52.00
52.98
+1.51%
2,715
08/10/2026
53.00
53.41
52.19
52.19
-1.21%
1,469
08/07/2026
52.33
52.87
52.33
52.83
+1.87%
1,178
08/06/2026
52.50
52.50
51.85
51.86
-1.16%
19,492
08/05/2026
52.33
52.99
51.70
52.47
+2.08%
28,056
08/04/2026
52.00
52.55
50.92
51.40
-2.74%
2,526
08/03/2026
50.71
52.85
50.71
52.85
+3.73%
2,852
07/31/2026
50.43
52.09
49.77
50.95
+0.20%
5,268
07/30/2026
49.90
50.85
49.90
50.85
-1.66%
1,231
07/29/2026
50.92
53.20
50.92
51.71
+1.13%
3,222
07/28/2026
51.04
52.04
51.02
51.13
+0.70%
3,234
07/27/2026
50.50
51.26
50.27
50.78
+0.33%
4,663
07/24/2026
49.74
51.23
49.74
50.61
+1.40%
13,966
07/23/2026
50.97
50.97
49.91
49.91
-3.28%
1,623
07/22/2026
52.04
53.80
51.48
51.60
-1.36%
9,704
07/21/2026
51.65
52.90
51.65
52.31
+0.31%
2,408
07/20/2026
51.37
52.88
51.37
52.15
+0.17%
6,224
07/17/2026
53.49
53.94
52.06
52.06
-1.06%
2,096
07/16/2026
50.77
52.70
50.77
52.62
+2.51%
2,018
07/15/2026
52.41
52.41
51.33
51.33
-2.80%
790
07/14/2026
53.22
54.86
52.66
52.81
-1.09%
2,581
07/13/2026
53.61
53.82
53.39
53.39
+5.08%
1,064
07/09/2026
50.90
50.90
50.81
50.81
-1.91%
1,146
07/08/2026
52.01
52.20
51.75
51.80
-0.82%
1,485
07/07/2026
52.48
54.49
51.98
52.23
+1.93%
3,219
07/06/2026
53.47
53.47
50.98
51.24
-3.17%
4,043
07/06/2026
$0.48 Dividend
07/02/2026
51.90
53.29
51.90
52.92
+3.13%
923
07/01/2026
50.49
52.49
50.49
51.31
+2.53%
3,763
06/30/2026
51.55
52.04
49.45
50.05
-1.81%
5,417
06/29/2026
50.83
51.95
50.55
50.97
+1.08%
5,342
06/26/2026
48.00
50.54
47.93
50.43
+4.12%
5,678
06/25/2026
48.36
49.55
48.36
48.43
+1.54%
11,325
06/24/2026
47.33
47.70
46.95
47.70
+0.90%
2,517
06/23/2026
46.02
47.30
46.02
47.27
+3.36%
6,199
06/22/2026
45.78
46.24
45.19
45.74
-0.77%
13,853
06/18/2026
46.18
46.94
45.60
46.09
+0.82%
2,962
06/17/2026
46.49
47.43
45.72
45.72
-1.93%
2,395
06/16/2026
46.97
47.53
46.34
46.62
-1.90%
4,000
06/15/2026
47.99
48.56
46.97
47.52
-0.93%
11,597
06/12/2026
48.67
48.67
47.96
47.96
-2.24%
1,024
06/11/2026
48.57
49.55
48.57
49.06
+0.98%
6,442
06/10/2026
47.99
49.55
47.99
48.59
+0.56%
1,594
06/09/2026
46.90
49.37
46.90
48.32
+1.96%
3,603
06/08/2026
46.84
47.39
46.52
47.39
-0.15%
4,631
06/05/2026
46.66
47.46
46.66
47.46
+2.99%
787
06/04/2026
46.45
46.45
45.83
46.08
+1.09%
2,139
06/03/2026
46.33
46.33
45.50
45.59
-0.71%
1,804
06/02/2026
46.08
46.61
45.29
45.91
-1.19%
6,670
06/01/2026
48.51
48.51
46.08
46.47
-1.33%
3,104
05/29/2026
46.19
48.24
45.98
47.09
-1.04%
6,287
05/28/2026
46.81
47.68
46.08
47.59
+1.03%
3,069
05/27/2026
47.24
47.58
46.58
47.10
+2.11%
4,876
05/26/2026
46.08
46.69
45.56
46.13
-2.92%
13,494
05/22/2026
46.99
47.97
46.34
47.52
+1.68%
4,745
05/21/2026
46.18
46.74
45.60
46.74
+0.66%
5,492
05/20/2026
46.93
47.03
46.19
46.43
-0.23%
3,994
05/19/2026
46.12
47.35
46.12
46.54
+0.45%
1,946
05/18/2026
46.84
46.84
46.26
46.33
-0.47%
3,136
05/15/2026
46.44
46.55
45.59
46.55
+1.13%
3,445
05/14/2026
45.05
47.06
45.05
46.03
+1.88%
5,561
05/13/2026
46.23
46.23
43.90
45.18
-3.14%
10,746
05/12/2026
46.74
47.33
46.65
46.65
+0.86%
3,622
05/11/2026
47.67
47.81
46.09
46.25
-3.23%
4,456
05/08/2026
47.30
48.43
47.22
47.80
+1.37%
14,732
05/07/2026
47.93
47.94
47.15
47.15
-1.71%
11,922
05/06/2026
47.92
48.66
47.92
47.97
-0.10%
8,921
05/05/2026
47.18
48.91
46.88
48.02
-1.02%
5,470
05/04/2026
50.38
50.38
47.41
48.52
-3.73%
4,015
05/01/2026
49.71
50.40
49.71
50.40
+0.46%
1,777
04/30/2026
49.73
50.63
49.14
50.16
+0.12%
6,387
04/29/2026
50.14
50.26
49.58
50.11
-0.78%
4,933
04/28/2026
50.51
51.09
50.41
50.50
+1.91%
3,757
04/27/2026
51.52
51.52
49.56
49.56
-3.43%
5,405
04/24/2026
51.09
52.30
50.69
51.31
+1.37%
11,356
04/23/2026
50.81
51.91
50.62
50.62
-0.66%
3,412
04/22/2026
51.92
51.96
50.96
50.96
-0.97%
3,479
04/21/2026
53.33
53.33
51.27
51.46
-1.56%
5,289
04/20/2026
52.80
52.83
51.59
52.28
-1.95%
3,985
04/20/2026
$0.48 Dividend
04/17/2026
52.72
53.39
52.45
53.32
+1.69%
20,212
04/16/2026
51.91
52.43
51.60
52.43
+0.15%
10,768
04/15/2026
51.61
52.87
51.61
52.35
-0.71%
5,968
04/14/2026
53.53
54.26
52.56
52.73
-2.13%
12,744
04/13/2026
52.07
53.88
52.07
53.88
+1.42%
4,338
04/10/2026
50.22
53.40
50.22
53.12
+4.54%
4,409
04/09/2026
49.68
51.00
49.11
50.81
+1.50%
5,220
04/08/2026
50.95
51.43
50.06
50.06
-0.87%
3,508
04/07/2026
49.91
50.61
49.73
50.50
+1.11%
4,983
04/06/2026
48.21
50.34
47.99
49.94
+4.69%
5,514
04/02/2026
47.96
48.22
47.26
47.70
+0.40%
5,720
04/01/2026
49.92
50.04
47.51
47.51
-3.99%
7,615