MKC
McCormic Non Vtg (MKC)
NYSE
$44.59+$0.45 (+1.02%)
Price as of Oct 02, 2026 3:37 PM EDT
  • $11.2B
    Market Cap
  • -33.08%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -18.65%
    Low Price$44.14
    High Price$53.80
  • 3 Months
    -15.82%
    Low Price$44.14
    High Price$56.48
  • 1 Year
    -33.08%
    Low Price$44.14
    High Price$70.38
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
46.80
46.94
43.94
44.14
-4.87%
8,976,449
10/01/2026
$0.86 Earnings
09/30/2026
49.00
49.20
46.25
46.40
-4.13%
5,687,435
09/29/2026
48.14
48.68
47.96
48.40
-0.12%
3,349,941
09/28/2026
47.83
48.66
47.62
48.46
+1.08%
3,166,451
09/25/2026
47.62
48.05
47.36
47.94
+0.25%
2,687,494
09/24/2026
49.46
49.50
47.76
47.82
-2.59%
2,596,861
09/23/2026
49.48
49.77
48.51
49.09
-0.67%
2,696,770
09/22/2026
49.57
49.59
49.09
49.42
+1.08%
2,359,947
09/21/2026
48.77
49.47
48.56
48.89
+0.35%
3,560,641
09/18/2026
49.08
49.54
48.70
48.72
-1.97%
10,006,887
09/17/2026
50.46
50.50
49.70
49.70
-0.72%
2,754,896
09/16/2026
49.81
51.30
49.79
50.06
+0.40%
2,808,783
09/15/2026
49.97
50.43
49.55
49.86
-1.05%
3,418,410
09/14/2026
51.75
52.85
50.22
50.39
-1.81%
3,980,213
09/11/2026
51.31
51.71
50.70
51.32
+0.43%
3,128,577
09/10/2026
51.61
51.85
50.82
51.10
-0.74%
2,933,792
09/09/2026
51.51
51.83
51.12
51.48
-0.81%
2,193,141
09/08/2026
51.94
52.41
51.02
51.90
-0.35%
2,715,771
09/04/2026
52.00
52.76
51.51
52.08
-0.95%
2,804,372
09/03/2026
53.40
53.62
52.20
52.58
-2.27%
2,430,288
09/02/2026
54.34
54.79
53.60
53.80
-0.85%
1,855,872
09/01/2026
54.50
55.19
54.13
54.26
+0.07%
2,373,456
08/31/2026
54.63
54.94
53.61
54.22
-2.01%
3,367,652
08/28/2026
54.76
55.66
54.76
55.33
+1.45%
2,002,626
08/27/2026
54.29
54.81
53.80
54.54
-1.02%
2,126,544
08/26/2026
54.22
55.25
53.80
55.10
+1.14%
2,976,549
08/25/2026
55.85
56.03
54.16
54.48
-3.06%
2,103,601
08/24/2026
55.66
56.40
55.58
56.20
+1.43%
1,922,627
08/21/2026
55.22
56.43
54.90
55.41
+0.34%
2,626,700
08/20/2026
55.86
56.87
54.85
55.22
-2.23%
2,885,883
08/19/2026
55.24
56.68
55.23
56.48
+2.17%
2,602,507
08/18/2026
54.79
56.07
54.50
55.28
+2.48%
2,720,179
08/17/2026
54.23
55.23
53.91
53.94
-1.34%
3,204,302
08/14/2026
54.47
54.73
54.23
54.67
+0.40%
1,701,962
08/13/2026
53.24
54.75
53.24
54.45
+2.79%
2,036,774
08/12/2026
52.50
53.41
52.03
52.97
+0.15%
1,808,866
08/11/2026
52.38
53.06
52.24
52.89
-0.45%
1,821,649
08/10/2026
52.70
53.75
52.57
53.13
+0.32%
2,521,433
08/07/2026
52.02
53.30
51.91
52.96
+1.30%
1,552,131
08/06/2026
52.90
53.16
51.71
52.28
-0.49%
1,947,344
08/05/2026
52.26
52.82
51.66
52.54
+0.92%
2,289,843
08/04/2026
51.04
52.20
50.49
52.06
+1.05%
2,355,369
08/03/2026
51.47
52.76
51.20
51.52
+1.22%
3,564,942
07/31/2026
50.60
51.75
50.40
50.90
-0.12%
4,747,606
07/30/2026
51.08
51.30
49.76
50.96
-1.98%
2,764,454
07/29/2026
50.99
53.13
50.95
51.99
+0.89%
4,385,913
07/28/2026
51.12
52.12
50.75
51.53
+1.82%
5,373,530
07/27/2026
50.77
51.46
50.44
50.61
+1.30%
4,139,018
07/24/2026
50.42
51.13
49.82
49.96
-0.46%
3,179,824
07/23/2026
51.50
51.60
49.69
50.19
-3.52%
3,327,390
07/22/2026
53.03
53.26
51.61
52.02
-0.63%
2,016,168
07/21/2026
51.67
52.60
51.51
52.35
+0.21%
2,682,875
07/20/2026
51.92
52.71
51.17
52.24
+1.04%
3,746,699
07/17/2026
53.54
54.10
51.45
51.70
-2.27%
3,929,075
07/16/2026
51.42
52.97
51.26
52.90
+3.89%
3,453,013
07/15/2026
52.65
52.69
50.56
50.92
-3.65%
3,546,303
07/14/2026
53.38
53.73
52.82
52.85
-1.67%
2,670,024
07/13/2026
53.06
54.06
53.05
53.75
+2.48%
4,375,401
07/10/2026
51.88
52.93
51.44
52.45
+1.77%
3,391,720
07/09/2026
50.95
51.58
50.12
51.54
-0.06%
3,685,025
07/08/2026
52.03
52.54
51.37
51.57
-1.24%
2,889,088
07/07/2026
52.94
53.88
52.21
52.22
+0.85%
3,031,312
07/06/2026
52.34
52.72
50.78
51.78
-2.25%
3,126,758
07/06/2026
$0.48 Dividend
07/02/2026
52.90
53.40
52.08
52.97
+1.02%
4,517,630
07/01/2026
50.60
52.45
50.60
52.43
+4.94%
5,550,651
06/30/2026
51.14
51.31
49.44
49.97
-3.15%
4,158,577
06/29/2026
50.67
51.93
50.48
51.59
+1.98%
5,179,906
06/26/2026
48.56
50.71
48.31
50.59
+5.58%
7,237,833
06/25/2026
49.18
49.83
47.64
47.92
+1.58%
8,744,036
06/25/2026
$0.80 Earnings
06/24/2026
46.80
48.20
46.80
47.17
+0.46%
11,178,649
06/23/2026
46.11
47.19
45.98
46.95
+3.61%
6,065,611
06/22/2026
46.08
46.62
45.31
45.32
-1.95%
5,996,046
06/18/2026
45.90
46.75
45.49
46.22
+0.32%
15,638,118
06/17/2026
46.53
47.15
45.45
46.07
-1.48%
4,711,836
06/16/2026
47.50
47.95
46.46
46.77
-1.42%
3,509,680
06/15/2026
48.17
48.50
47.02
47.44
-2.21%
3,799,622
06/12/2026
48.66
48.89
48.12
48.51
-0.57%
2,671,747
06/11/2026
49.13
49.42
48.56
48.79
-0.93%
3,509,150
06/10/2026
48.24
49.69
48.06
49.24
+2.18%
4,143,606
06/09/2026
47.18
49.05
47.08
48.19
+2.14%
3,848,020
06/08/2026
46.74
47.48
46.33
47.18
+0.78%
3,889,387
06/05/2026
46.61
47.47
46.09
46.82
+1.33%
2,969,535
06/04/2026
47.10
47.16
45.83
46.20
+0.71%
3,085,078
06/03/2026
45.68
46.66
45.44
45.87
+0.30%
4,117,728
06/02/2026
46.16
46.55
45.12
45.74
-0.92%
4,473,911
06/01/2026
46.58
46.94
45.79
46.16
-1.67%
3,021,457
05/29/2026
47.09
48.01
45.95
46.94
+1.15%
8,294,263
05/28/2026
46.88
47.16
46.34
46.41
-1.51%
3,526,917
05/27/2026
46.84
47.66
46.76
47.12
+1.56%
3,417,115
05/26/2026
47.22
47.30
45.96
46.40
-2.05%
4,211,357
05/22/2026
46.61
47.55
46.60
47.37
+1.79%
2,682,517
05/21/2026
45.90
46.79
45.33
46.54
+0.56%
2,832,267
05/20/2026
46.88
46.88
45.77
46.28
-1.16%
2,615,415
05/19/2026
46.54
47.35
45.73
46.83
+1.18%
2,929,923
05/18/2026
46.05
46.91
45.92
46.28
+0.76%
3,772,696
05/15/2026
46.53
46.67
45.34
45.93
-0.34%
3,338,143
05/14/2026
45.55
46.74
45.47
46.09
+2.00%
3,597,476