MKC
McCormic Non Vtg (MKC)
NYSE
$46.54+$0.80 (+1.76%)
Price as of Jun 23, 2026 9:30 AM EDT
  • $11.6B
    Market Cap
  • -37.15%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -4.33%
    Low Price$45.73
    High Price$49.69
  • 3 Months
    -13.32%
    Low Price$45.60
    High Price$54.33
  • 1 Year
    -37.15%
    Low Price$45.60
    High Price$77.57
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
46.50
47.04
45.72
45.73
-1.95%
5,996,046
06/18/2026
46.32
47.17
45.90
46.64
+0.32%
15,638,118
06/17/2026
46.95
47.58
45.86
46.49
-1.48%
4,711,836
06/16/2026
47.93
48.39
46.89
47.19
-1.42%
3,509,680
06/15/2026
48.61
48.94
47.45
47.87
-2.21%
3,799,622
06/12/2026
49.10
49.33
48.56
48.95
-0.57%
2,671,747
06/11/2026
49.58
49.87
49.00
49.23
-0.93%
3,509,150
06/10/2026
48.68
50.15
48.50
49.69
+2.18%
4,143,606
06/09/2026
47.61
49.49
47.51
48.63
+2.14%
3,848,020
06/08/2026
47.16
47.91
46.75
47.61
+0.78%
3,889,387
06/05/2026
47.03
47.90
46.51
47.24
+1.33%
2,969,535
06/04/2026
47.53
47.59
46.25
46.62
+0.71%
3,085,078
06/03/2026
46.09
47.08
45.85
46.29
+0.30%
4,117,728
06/02/2026
46.58
46.97
45.53
46.15
-0.92%
4,473,911
06/01/2026
47.00
47.37
46.20
46.58
-1.67%
3,021,457
05/29/2026
47.52
48.45
46.37
47.37
+1.15%
8,294,263
05/28/2026
47.30
47.59
46.76
46.83
-1.51%
3,526,917
05/27/2026
47.26
48.09
47.18
47.55
+1.56%
3,417,115
05/26/2026
47.65
47.73
46.38
46.82
-2.05%
4,211,357
05/22/2026
47.03
47.98
47.02
47.80
+1.79%
2,682,517
05/21/2026
46.32
47.21
45.74
46.96
+0.56%
2,832,267
05/20/2026
47.30
47.30
46.18
46.70
-1.16%
2,615,415
05/19/2026
46.96
47.78
46.14
47.25
+1.18%
2,929,923
05/18/2026
46.47
47.34
46.34
46.70
+0.76%
3,772,696
05/15/2026
46.96
47.09
45.75
46.35
-0.34%
3,338,143
05/14/2026
45.96
47.16
45.88
46.51
+2.00%
3,597,476
05/13/2026
46.52
46.52
44.82
45.60
-2.63%
4,104,747
05/12/2026
47.30
47.70
46.80
46.83
-0.51%
3,769,662
05/11/2026
48.49
48.93
46.82
47.07
-2.59%
4,415,394
05/08/2026
48.12
49.08
48.07
48.32
+0.88%
3,860,523
05/07/2026
48.08
48.60
47.70
47.90
-1.22%
4,843,560
05/06/2026
49.14
49.45
48.41
48.49
0.00%
3,955,729
05/05/2026
47.88
49.15
47.30
48.49
+0.98%
2,897,891
05/04/2026
50.03
50.07
48.00
48.02
-4.42%
3,853,257
05/01/2026
51.00
51.30
49.98
50.24
-1.18%
2,913,054
04/30/2026
50.72
51.15
50.03
50.84
+0.59%
4,591,099
04/29/2026
51.22
51.39
49.98
50.54
-1.17%
2,746,505
04/28/2026
51.22
51.81
50.63
51.14
+1.47%
3,044,883
04/27/2026
51.28
51.85
50.21
50.40
-2.19%
3,795,607
04/24/2026
51.89
52.53
51.30
51.53
-0.69%
2,024,532
04/23/2026
51.72
52.35
51.40
51.89
+0.82%
2,714,226
04/22/2026
52.04
52.59
51.23
51.47
-0.98%
3,358,595
04/21/2026
52.84
53.05
51.67
51.98
-1.65%
3,237,696
04/20/2026
53.68
53.70
52.28
52.85
-1.86%
4,950,978
04/20/2026
$0.48 Dividend
04/17/2026
52.57
54.02
52.54
53.85
+1.99%
3,702,377
04/16/2026
52.99
53.51
52.17
52.80
-0.13%
3,971,778
04/15/2026
53.22
53.37
52.41
52.87
-0.93%
3,514,758
04/14/2026
53.10
54.22
52.71
53.36
-0.50%
4,575,600
04/13/2026
53.24
54.23
52.37
53.63
+0.74%
5,914,852
04/10/2026
51.23
53.43
51.11
53.24
+4.41%
7,438,395
04/09/2026
49.86
51.16
49.21
50.99
+1.84%
5,977,339
04/08/2026
51.22
51.52
49.94
50.06
-1.00%
6,071,601
04/07/2026
50.38
51.05
50.05
50.57
+0.43%
4,215,137
04/06/2026
48.36
50.64
48.15
50.35
+3.99%
5,923,645
04/02/2026
47.58
48.42
47.10
48.42
+0.97%
6,332,062
04/01/2026
49.81
50.53
47.63
47.95
-4.08%
11,369,399
03/31/2026
49.83
51.81
47.88
49.99
-6.11%
12,085,813
03/31/2026
$0.66 Earnings
03/30/2026
52.61
53.53
52.04
53.25
+1.22%
5,561,080
03/27/2026
51.18
53.55
51.05
52.60
+2.89%
4,856,096
03/26/2026
51.94
52.79
51.04
51.12
-2.27%
4,038,171
03/25/2026
52.00
52.32
50.84
52.31
+1.29%
4,175,328
03/24/2026
52.55
53.27
51.34
51.65
-2.14%
3,686,098
03/23/2026
53.52
53.87
52.53
52.78
+0.04%
4,407,058
03/20/2026
53.62
53.82
52.17
52.76
-1.52%
10,890,839
03/19/2026
54.51
54.84
53.12
53.57
-1.83%
4,250,084
03/18/2026
56.32
56.38
54.55
54.57
-3.54%
2,759,519
03/17/2026
57.43
57.49
56.49
56.58
-1.06%
2,442,094
03/16/2026
57.98
58.18
56.18
57.18
-1.03%
3,642,728
03/13/2026
57.57
58.52
57.40
57.78
+1.69%
2,998,973
03/12/2026
58.91
59.42
56.78
56.81
-4.36%
5,445,832
03/11/2026
62.22
62.47
59.29
59.40
-5.46%
3,743,139
03/10/2026
63.30
63.87
62.32
62.83
-1.23%
2,056,485
03/09/2026
63.51
64.24
62.94
63.61
-1.03%
2,060,009
03/06/2026
64.53
64.96
63.15
64.28
-0.64%
2,060,973
03/05/2026
64.43
65.25
64.07
64.69
-0.65%
2,122,065
03/04/2026
67.02
67.29
64.75
65.12
-2.91%
3,070,560
03/03/2026
69.28
69.28
66.87
67.07
-3.19%
2,992,053
03/02/2026
70.05
70.12
68.23
69.28
-1.60%
1,991,437
02/27/2026
68.70
70.69
68.61
70.41
+2.57%
3,762,096
02/26/2026
68.85
69.51
67.97
68.65
+0.33%
1,947,858
02/25/2026
69.06
69.38
67.66
68.42
-1.39%
2,337,999
02/24/2026
69.00
69.86
68.76
69.38
+0.68%
1,506,638
02/23/2026
67.31
69.29
66.93
68.92
+1.50%
2,966,409
02/20/2026
68.35
68.79
67.59
67.89
+0.01%
3,804,740
02/19/2026
69.51
70.06
67.81
67.88
-2.19%
3,196,430
02/18/2026
69.07
69.64
68.74
69.40
+1.20%
2,941,101
02/17/2026
70.88
71.19
67.17
68.58
-3.22%
4,156,282
02/13/2026
71.00
71.77
70.18
70.86
-0.22%
4,075,317
02/12/2026
69.91
71.51
69.54
71.02
+1.59%
3,870,197
02/11/2026
68.15
69.97
67.71
69.91
+2.28%
3,097,709
02/10/2026
67.32
68.45
66.95
68.35
+1.67%
4,762,293
02/09/2026
66.89
67.64
66.07
67.23
+0.61%
2,420,271
02/06/2026
66.18
67.76
66.01
66.82
+0.66%
3,564,692
02/05/2026
66.41
66.75
65.20
66.39
+0.60%
4,390,275
02/04/2026
63.18
66.01
63.18
65.99
+5.20%
5,347,458
02/03/2026
59.73
62.79
59.62
62.73
+3.58%
4,671,017
02/02/2026
61.27
61.47
60.20
60.56
-1.18%
4,063,819
01/30/2026
60.63
61.38
60.26
61.28
+0.83%
4,938,088