• N/A
    Market Cap
  • 79.58%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +33.60%
    Low Price$8.99
    High Price$12.00
  • 3 Months
    +37.40%
    Low Price$6.94
    High Price$12.00
  • 1 Year
    +79.58%
    Low Price$0.11
    High Price$12.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.70
11.85
11.61
11.61
-0.77%
1,930
07/10/2026
11.60
11.80
11.33
11.70
-2.50%
3,187
07/09/2026
11.93
12.00
11.80
12.00
+2.40%
2,799
07/08/2026
11.65
11.76
11.51
11.72
+0.16%
1,368
07/07/2026
11.85
12.00
11.70
11.70
-0.09%
6,025
07/06/2026
11.20
11.95
11.01
11.71
-0.76%
4,314
07/02/2026
12.00
12.00
11.60
11.80
0.00%
3,127
07/01/2026
11.90
11.90
11.70
11.80
-0.84%
5,350
06/30/2026
11.80
12.05
11.70
11.90
+2.59%
11,846
06/29/2026
11.69
12.29
11.58
11.60
+0.17%
18,850
06/26/2026
10.88
12.08
10.88
11.58
+8.43%
17,412
06/25/2026
10.31
10.70
10.14
10.68
+5.64%
8,948
06/24/2026
9.49
10.11
9.49
10.11
+4.44%
32,628
06/23/2026
9.10
10.35
9.10
9.68
+4.65%
17,329
06/22/2026
9.08
9.60
8.97
9.25
+0.98%
28,052
06/18/2026
9.83
9.83
8.85
9.16
-1.24%
69,465
06/17/2026
8.74
9.50
8.74
9.28
+3.17%
154,628
06/16/2026
9.55
9.55
8.76
8.99
-7.70%
28,580
06/15/2026
8.69
9.80
8.30
9.74
+12.08%
14,343
06/12/2026
8.79
8.86
8.09
8.69
-1.14%
38,870
06/11/2026
8.64
8.79
8.62
8.79
+0.46%
2,366
06/10/2026
8.68
8.75
8.68
8.75
+0.69%
1,161
06/09/2026
8.52
8.70
8.52
8.69
-0.34%
1,516
06/08/2026
8.42
8.75
8.42
8.72
+2.71%
3,118
06/05/2026
8.51
8.78
8.40
8.49
-0.38%
3,797
06/04/2026
8.22
9.09
8.11
8.52
+7.87%
10,389
06/03/2026
7.95
8.21
7.90
7.90
-1.62%
4,462
06/02/2026
8.81
8.89
8.03
8.03
-7.49%
8,209
06/01/2026
8.78
8.96
8.68
8.68
+0.12%
10,041
05/29/2026
8.52
9.15
8.32
8.67
-0.80%
14,669
05/28/2026
8.09
8.75
8.09
8.74
+5.94%
6,340
05/27/2026
8.45
8.49
8.11
8.25
-0.72%
7,980
05/26/2026
8.10
8.31
8.02
8.31
+2.47%
9,464
05/22/2026
7.40
8.14
7.40
8.11
+4.65%
30,708
05/21/2026
7.45
9.60
6.17
7.75
+4.80%
164,514
05/20/2026
7.48
7.50
7.37
7.40
-0.07%
17,161
05/19/2026
7.06
7.42
7.06
7.40
+4.96%
26,654
05/18/2026
7.30
7.30
6.99
7.05
-3.42%
3,871
05/15/2026
6.90
7.30
6.90
7.30
+1.11%
2,828
05/14/2026
7.40
7.40
7.22
7.22
+1.55%
3,418
05/13/2026
7.11
7.11
7.11
7.11
-1.25%
521
05/12/2026
7.07
7.50
7.07
7.20
-0.69%
2,619
05/11/2026
7.28
7.44
7.23
7.25
-0.55%
3,043
05/08/2026
7.22
7.29
7.20
7.29
-1.02%
1,411
05/07/2026
7.29
7.50
7.28
7.37
+1.59%
2,713
05/06/2026
6.98
7.30
6.98
7.25
+3.28%
7,916
05/05/2026
7.20
7.33
7.02
7.02
-2.50%
9,053
05/04/2026
7.15
7.36
7.15
7.20
+0.98%
9,133
05/01/2026
6.99
7.35
6.92
7.13
+2.15%
8,063
04/30/2026
7.12
7.16
6.98
6.98
+0.43%
1,323
04/30/2026
-$0.66 Earnings
04/29/2026
7.35
7.35
6.79
6.95
-5.44%
11,444
04/28/2026
7.12
7.65
7.11
7.35
+5.91%
16,592
04/27/2026
7.20
7.21
6.83
6.94
-3.21%
10,551
04/24/2026
7.10
7.29
6.80
7.17
+0.99%
17,419
04/23/2026
7.39
7.39
6.92
7.10
-3.53%
8,285
04/22/2026
7.50
7.51
7.35
7.36
+0.96%
7,415
04/21/2026
7.73
7.80
7.29
7.29
-5.69%
11,497
04/20/2026
7.63
8.00
7.43
7.73
-1.40%
9,289
04/17/2026
8.28
8.39
7.83
7.84
-5.20%
12,478
04/16/2026
8.35
8.52
8.23
8.27
-2.59%
21,868
04/15/2026
7.60
8.65
7.45
8.49
+14.42%
50,582
04/14/2026
8.44
8.73
7.24
7.42
-12.19%
36,839
04/13/2026
8.08
8.81
8.08
8.45
+4.32%
41,988
04/10/2026
7.18
8.15
7.05
8.10
+14.41%
64,834
04/09/2026
7.00
7.10
6.90
7.08
+3.36%
17,272
04/08/2026
7.02
7.20
6.81
6.85
-1.44%
18,056
04/07/2026
6.72
7.21
6.62
6.95
+2.21%
28,681
04/06/2026
6.85
7.20
6.62
6.80
-2.72%
26,979
04/02/2026
7.27
7.61
6.67
6.99
-0.29%
43,325
04/01/2026
6.21
7.09
6.21
7.01
+13.43%
110,861
03/31/2026
6.06
7.15
5.66
6.18
-2.68%
135,401
03/30/2026
5.50
9.00
5.50
6.35
+32.02%
983,670
03/27/2026
7.50
7.80
4.00
4.81
-38.33%
359,618
03/26/2026
5.25
7.80
5.00
7.80
+49.14%
1,089,904
03/25/2026
3.27
5.53
3.25
5.23
+70.36%
2,291,701
03/24/2026
2.24
3.58
2.20
3.07
+37.75%
4,407,277
03/23/2026
2.17
2.25
2.17
2.23
+1.77%
2,563
03/20/2026
2.16
2.20
2.14
2.19
+2.34%
4,136
03/19/2026
2.27
2.33
2.01
2.14
-3.60%
2,654
03/18/2026
2.28
2.28
2.20
2.22
-6.33%
3,426
03/17/2026
2.28
2.45
2.24
2.37
+4.41%
3,374
03/16/2026
2.19
2.27
2.15
2.27
+4.61%
3,175
03/13/2026
2.39
2.45
2.17
2.17
-8.82%
1,844
03/12/2026
2.45
2.45
2.36
2.38
0.00%
3,518
03/11/2026
2.33
2.44
2.27
2.38
+3.03%
9,854
03/10/2026
2.10
2.34
2.06
2.31
+11.59%
23,989
03/09/2026
2.35
2.35
2.07
2.07
-11.54%
5,414
03/06/2026
2.39
2.49
2.10
2.34
-1.29%
18,472
03/05/2026
2.46
2.53
2.36
2.37
-6.67%
8,700
03/04/2026
2.41
2.61
2.20
2.54
+3.96%
39,611
03/03/2026
3.00
3.25
2.00
2.44
-9.17%
234,408
03/02/2026
2.40
3.25
2.32
2.69
+12.08%
329,704
02/27/2026
2.55
2.55
2.36
2.40
-3.61%
18,524
02/26/2026
2.59
2.59
2.45
2.49
-8.12%
6,090
02/25/2026
2.40
2.80
2.40
2.71
+15.32%
72,263
02/24/2026
2.31
2.37
2.26
2.35
0.00%
6,543
02/23/2026
2.23
2.39
2.22
2.35
+6.82%
46,509
02/20/2026
2.13
2.20
2.10
2.20
+2.80%
8,492
02/19/2026
2.11
2.15
2.04
2.14
+1.90%
14,133