• N/A
    Market Cap
  • -77.14%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -86.84%
    Low Price$1.51
    High Price$11.00
  • 3 Months
    -87.20%
    Low Price$1.51
    High Price$12.00
  • 1 Year
    -77.14%
    Low Price$3.40
    High Price$12.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.54
1.56
1.50
1.51
-1.63%
39,684
10/01/2026
1.49
1.58
1.49
1.54
+0.33%
40,163
09/30/2026
1.55
1.71
1.46
1.53
-0.65%
71,021
09/29/2026
1.55
1.62
1.52
1.54
0.00%
62,496
09/28/2026
1.52
1.61
1.46
1.54
+1.99%
70,073
09/25/2026
1.52
1.54
1.36
1.51
-1.31%
113,288
09/24/2026
1.57
1.70
1.50
1.53
-1.92%
209,031
09/23/2026
1.74
2.05
1.51
1.56
-9.30%
539,727
09/22/2026
2.14
2.20
1.70
1.72
-20.37%
498,502
09/21/2026
2.34
2.78
2.03
2.16
-17.87%
693,020
09/18/2026
7.28
7.55
2.31
2.63
-64.12%
1,114,406
09/17/2026
9.30
9.58
6.42
7.33
-5.91%
1,454,249
09/16/2026
6.46
9.30
5.30
7.79
+18.39%
778,530
09/15/2026
6.67
6.79
6.25
6.58
-1.64%
35,061
09/14/2026
6.18
6.99
6.16
6.69
-13.68%
98,150
09/11/2026
5.31
8.58
5.31
7.75
+51.96%
1,455,575
09/10/2026
9.90
9.93
4.00
5.10
-48.54%
379,694
09/09/2026
10.23
10.40
9.50
9.91
-5.62%
15,851
09/08/2026
10.57
10.80
10.30
10.50
-4.55%
4,369
09/04/2026
12.10
12.10
10.62
11.00
+4.17%
4,562
09/03/2026
10.70
10.70
10.55
10.56
-7.93%
1,626
09/02/2026
10.83
11.47
10.50
11.47
+4.33%
3,481
08/31/2026
10.98
11.49
10.98
10.99
+4.21%
2,006
08/28/2026
10.55
10.55
10.55
10.55
-7.66%
857
08/26/2026
11.43
11.43
11.43
11.43
-0.65%
569
08/25/2026
11.50
11.50
11.50
11.50
+3.60%
717
08/24/2026
11.01
11.10
11.01
11.10
+0.29%
1,332
08/21/2026
11.01
11.90
11.01
11.07
+0.53%
2,066
08/18/2026
11.00
11.09
11.00
11.01
-5.82%
1,786
08/17/2026
11.51
11.69
11.51
11.69
0.00%
766
08/14/2026
11.69
11.69
11.69
11.69
0.00%
366
08/13/2026
11.25
11.69
11.25
11.69
+7.74%
1,926
08/11/2026
10.35
11.59
10.30
10.85
-7.28%
3,663
08/10/2026
11.43
11.70
11.33
11.70
-0.83%
1,419
08/07/2026
11.20
11.80
11.20
11.80
+7.08%
2,527
08/06/2026
11.02
11.50
11.02
11.02
-4.55%
1,240
08/05/2026
11.52
11.54
11.52
11.54
-0.75%
875
08/04/2026
11.63
11.63
11.63
11.63
+4.26%
758
08/03/2026
11.94
11.95
11.16
11.16
-1.27%
1,122
07/31/2026
11.00
11.61
11.00
11.30
-0.13%
6,299
07/30/2026
11.33
11.63
11.17
11.32
-0.92%
3,669
07/28/2026
11.37
11.55
11.37
11.42
-1.13%
2,523
07/27/2026
11.50
11.81
11.49
11.55
-1.49%
6,641
07/24/2026
11.95
11.95
11.73
11.73
-2.29%
2,110
07/23/2026
12.02
12.02
12.00
12.00
0.00%
1,546
07/22/2026
12.94
12.94
11.90
12.00
+1.52%
1,698
07/21/2026
11.79
11.97
11.72
11.82
+0.85%
3,032
07/20/2026
11.11
11.73
10.93
11.72
+5.02%
2,938
07/17/2026
11.50
11.60
10.70
11.16
-1.93%
3,203
07/16/2026
10.78
11.56
10.78
11.38
-1.73%
2,407
07/15/2026
11.55
11.64
11.10
11.58
+0.70%
10,611
07/14/2026
11.81
11.81
11.50
11.50
-0.95%
14,598
07/13/2026
11.70
11.85
11.61
11.61
-0.77%
1,930
07/10/2026
11.60
11.80
11.33
11.70
-2.50%
3,187
07/09/2026
11.93
12.00
11.80
12.00
+2.40%
2,799
07/08/2026
11.65
11.76
11.51
11.72
+0.16%
1,368
07/07/2026
11.85
12.00
11.70
11.70
-0.09%
6,025
07/06/2026
11.20
11.95
11.01
11.71
-0.76%
4,314
07/02/2026
12.00
12.00
11.60
11.80
0.00%
3,127
07/01/2026
11.90
11.90
11.70
11.80
-0.84%
5,350
06/30/2026
11.80
12.05
11.70
11.90
+2.59%
11,846
06/29/2026
11.69
12.29
11.58
11.60
+0.17%
18,850
06/26/2026
10.88
12.08
10.88
11.58
+8.43%
17,412
06/25/2026
10.31
10.70
10.14
10.68
+5.64%
8,948
06/24/2026
9.49
10.11
9.49
10.11
+4.44%
32,628
06/23/2026
9.10
10.35
9.10
9.68
+4.65%
17,329
06/22/2026
9.08
9.60
8.97
9.25
+0.98%
28,052
06/18/2026
9.83
9.83
8.85
9.16
-1.24%
69,465
06/17/2026
8.74
9.50
8.74
9.28
+3.17%
154,628
06/16/2026
9.55
9.55
8.76
8.99
-7.70%
28,580
06/15/2026
8.69
9.80
8.30
9.74
+12.08%
14,343
06/12/2026
8.79
8.86
8.09
8.69
-1.14%
38,870
06/11/2026
8.64
8.79
8.62
8.79
+0.46%
2,366
06/10/2026
8.68
8.75
8.68
8.75
+0.69%
1,161
06/09/2026
8.52
8.70
8.52
8.69
-0.34%
1,516
06/08/2026
8.42
8.75
8.42
8.72
+2.71%
3,118
06/05/2026
8.51
8.78
8.40
8.49
-0.38%
3,797
06/04/2026
8.22
9.09
8.11
8.52
+7.87%
10,389
06/03/2026
7.95
8.21
7.90
7.90
-1.62%
4,462
06/02/2026
8.81
8.89
8.03
8.03
-7.49%
8,209
06/01/2026
8.78
8.96
8.68
8.68
+0.12%
10,041
05/29/2026
8.52
9.15
8.32
8.67
-0.80%
14,669
05/28/2026
8.09
8.75
8.09
8.74
+5.94%
6,340
05/27/2026
8.45
8.49
8.11
8.25
-0.72%
7,980
05/26/2026
8.10
8.31
8.02
8.31
+2.47%
9,464
05/22/2026
7.40
8.14
7.40
8.11
+4.65%
30,708
05/21/2026
7.45
9.60
6.17
7.75
+4.80%
164,514
05/20/2026
7.48
7.50
7.37
7.40
-0.07%
17,161
05/19/2026
7.06
7.42
7.06
7.40
+4.96%
26,654
05/18/2026
7.30
7.30
6.99
7.05
-3.42%
3,871
05/15/2026
6.90
7.30
6.90
7.30
+1.11%
2,828
05/14/2026
7.40
7.40
7.22
7.22
+1.55%
3,418
05/13/2026
7.11
7.11
7.11
7.11
-1.25%
521
05/12/2026
7.07
7.50
7.07
7.20
-0.69%
2,619
05/11/2026
7.28
7.44
7.23
7.25
-0.55%
3,043
05/08/2026
7.22
7.29
7.20
7.29
-1.02%
1,411
05/07/2026
7.29
7.50
7.28
7.37
+1.59%
2,713
05/06/2026
6.98
7.30
6.98
7.25
+3.28%
7,916
05/05/2026
7.20
7.33
7.02
7.02
-2.50%
9,053
05/04/2026
7.15
7.36
7.15
7.20
+0.98%
9,133