• N/A
    Market Cap
  • 15.40%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +16.03%
    Low Price$131.64
    High Price$155.43
  • 3 Months
    +14.94%
    Low Price$120.51
    High Price$155.43
  • 1 Year
    +13.17%
    Low Price$120.51
    High Price$159.22
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
157.70
158.62
146.23
153.91
-0.39%
154
06/01/2026
157.72
158.58
147.30
154.51
-0.13%
519
05/29/2026
156.98
156.98
147.58
154.71
+0.65%
818
05/28/2026
155.47
155.95
153.71
153.71
+1.05%
278
05/27/2026
149.30
154.50
147.39
152.12
-2.13%
291
05/26/2026
152.97
155.43
146.17
155.43
+2.70%
335
05/22/2026
150.00
154.86
145.70
151.34
+1.43%
1,036
05/21/2026
144.57
149.40
143.03
149.21
+4.34%
304
05/20/2026
144.56
146.88
136.73
143.00
+1.63%
848
05/19/2026
144.30
144.30
135.23
140.71
+0.61%
369
05/18/2026
141.84
143.22
134.73
139.85
-2.13%
6,845
05/15/2026
132.81
143.09
132.73
142.89
-0.08%
570
05/14/2026
144.58
145.85
135.95
143.00
-3.04%
795
05/13/2026
145.65
147.49
135.86
147.49
+11.31%
726
05/12/2026
134.62
134.62
129.22
132.50
-1.48%
306
05/11/2026
132.07
137.04
130.46
134.50
+0.21%
768
05/08/2026
134.37
134.43
129.29
134.21
-0.26%
589
05/07/2026
131.85
141.71
131.09
134.57
-0.84%
593
05/06/2026
130.02
138.80
130.02
135.71
+3.09%
607
05/05/2026
128.08
134.58
125.98
131.64
-0.76%
692
05/04/2026
134.09
134.11
125.26
132.65
+1.14%
1,068
05/01/2026
133.20
133.20
129.02
131.15
-1.25%
885
04/30/2026
127.24
133.90
125.37
132.81
+3.66%
353
04/29/2026
124.50
132.04
122.45
128.12
-4.29%
618
04/28/2026
125.98
133.86
125.98
133.86
+4.47%
325
04/28/2026
$2.58 Dividend
04/27/2026
127.25
131.06
123.97
128.13
-0.96%
1,999
04/24/2026
133.29
133.32
125.81
129.37
+0.94%
711
04/23/2026
132.03
133.37
127.35
128.17
-5.18%
1,411
04/22/2026
131.28
137.72
131.28
135.18
-3.76%
275
04/21/2026
134.96
140.58
133.72
140.46
+2.75%
119
04/20/2026
138.18
139.96
131.90
136.70
+0.68%
680
04/17/2026
135.67
142.59
133.45
135.78
+0.43%
1,698
04/16/2026
132.38
138.66
130.84
135.20
-1.07%
326
04/15/2026
134.46
141.27
131.36
136.66
+4.21%
947
04/14/2026
133.07
139.74
131.14
131.14
+3.43%
206
04/13/2026
133.38
133.51
125.74
126.79
-5.05%
1,328
04/10/2026
127.79
133.98
125.84
133.52
-0.12%
495
04/09/2026
123.80
133.68
123.80
133.68
+6.41%
158
04/08/2026
127.97
134.30
125.63
125.63
-0.78%
412
04/07/2026
126.75
126.75
121.57
126.62
+5.07%
166
04/06/2026
129.68
129.72
120.10
120.51
-4.03%
392
04/02/2026
121.55
126.61
117.78
125.57
+3.41%
371
04/01/2026
121.28
128.49
121.28
121.43
+1.16%
1,720
03/31/2026
119.99
127.52
119.91
120.03
-4.16%
799
03/30/2026
124.65
125.24
116.21
125.24
+1.30%
142
03/27/2026
118.72
123.64
117.12
123.64
-1.32%
385
03/26/2026
119.53
125.52
117.56
125.29
+2.95%
970
03/25/2026
123.49
125.13
118.54
121.70
-0.29%
868
03/24/2026
120.50
122.05
115.95
122.05
-0.43%
677
03/23/2026
116.09
123.69
114.38
122.59
+3.77%
372
03/20/2026
125.67
125.67
118.13
118.13
-5.55%
654
03/19/2026
117.58
125.08
117.58
125.08
+1.50%
668
03/18/2026
120.29
127.86
120.28
123.22
-3.68%
905
03/17/2026
123.84
130.03
122.88
127.93
+5.25%
746
03/16/2026
119.94
126.27
119.94
121.55
-3.56%
1,905
03/13/2026
121.77
126.78
119.81
126.05
+2.94%
870
03/12/2026
128.01
129.04
122.45
122.45
-4.02%
594
03/11/2026
125.22
128.89
123.14
127.58
-2.72%
1,017
03/10/2026
125.48
131.51
124.30
131.14
+2.40%
472
03/09/2026
126.96
128.07
120.48
128.07
+0.93%
531
03/06/2026
128.54
130.82
123.83
126.90
-3.32%
1,003
03/05/2026
135.28
139.57
129.29
131.26
-8.11%
3,133
03/04/2026
144.69
146.22
138.02
142.83
+1.36%
712
03/03/2026
142.90
144.41
135.07
140.91
-6.48%
594
03/02/2026
144.79
150.68
143.12
150.68
-0.40%
947
02/27/2026
152.96
152.96
144.60
151.28
+2.53%
514
02/26/2026
149.85
151.75
143.09
147.54
+3.25%
778
02/25/2026
143.33
150.12
142.90
142.90
-3.40%
333
02/24/2026
148.33
150.47
142.64
147.93
+0.80%
284
02/23/2026
150.07
152.11
142.97
146.76
-1.96%
762
02/20/2026
146.48
153.20
144.85
149.70
+0.17%
174
02/19/2026
151.13
153.10
144.75
149.44
-2.11%
1,664
02/18/2026
151.09
152.68
144.35
152.67
+2.25%
460
02/17/2026
152.11
154.18
145.80
149.31
-0.58%
770
02/13/2026
152.65
154.47
146.06
150.19
+1.52%
425
02/12/2026
150.98
152.71
144.45
147.93
-1.60%
424
02/11/2026
150.22
150.34
143.00
150.34
+1.26%
270
02/10/2026
151.31
151.98
144.67
148.46
-0.55%
277
02/09/2026
148.10
149.28
141.00
149.28
+8.36%
71
02/06/2026
145.59
146.05
137.68
137.76
-2.58%
171
02/05/2026
146.20
146.94
137.58
141.40
-2.61%
408
02/04/2026
146.08
147.39
140.92
145.20
+4.07%
571
02/03/2026
147.45
148.55
139.52
139.52
-5.63%
60
02/02/2026
144.43
151.53
144.19
147.84
-0.40%
626
01/30/2026
143.88
153.23
143.75
148.43
-3.89%
540
01/29/2026
153.40
154.45
144.59
154.45
+1.84%
362
01/28/2026
155.01
155.01
144.89
151.66
-2.83%
462
01/27/2026
149.25
156.19
146.19
156.08
+3.99%
184
01/26/2026
149.43
150.09
144.84
150.09
+0.56%
2,755
01/23/2026
148.81
149.25
144.75
149.25
0.00%
357
01/22/2026
150.14
150.14
144.58
149.25
+1.96%
334
01/21/2026
147.71
148.85
140.57
146.37
-1.84%
445
01/20/2026
149.00
149.27
141.16
149.12
+0.47%
1,263
01/16/2026
149.70
149.70
144.10
148.41
-1.12%
616
01/15/2026
151.04
151.04
143.22
150.09
+1.93%
150
01/14/2026
149.33
149.33
143.24
147.25
-1.92%
210
01/13/2026
153.29
153.36
144.51
150.13
-1.77%
519
01/12/2026
146.98
152.83
146.56
152.83
+6.07%
862
01/09/2026
150.28
150.28
144.09
144.09
-2.79%
83