• N/A
    Market Cap
  • 34.25%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -0.65%
    Low Price$154.08
    High Price$169.12
  • 3 Months
    +27.17%
    Low Price$131.64
    High Price$174.77
  • 1 Year
    +34.25%
    Low Price$118.13
    High Price$174.77
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
171.39
172.23
160.55
168.90
-0.13%
467
07/30/2026
171.63
171.63
160.08
169.12
+1.73%
688
07/29/2026
171.13
171.13
159.15
166.25
-0.75%
1,040
07/28/2026
157.69
169.02
156.39
167.51
+2.63%
85
07/27/2026
167.33
167.84
155.37
163.21
+2.06%
197
07/24/2026
163.60
164.92
156.85
159.92
-0.12%
174
07/23/2026
155.58
162.16
153.28
160.12
+3.92%
1,217
07/22/2026
158.40
162.72
154.08
154.08
-0.40%
106
07/21/2026
154.54
154.70
150.05
154.70
-2.67%
5,929
07/20/2026
158.71
158.94
151.43
158.94
+0.27%
71
07/17/2026
161.12
161.16
152.48
158.51
+2.31%
790
07/16/2026
162.00
164.10
154.94
154.94
-3.77%
73
07/15/2026
158.86
165.81
157.09
161.00
+0.78%
142
07/14/2026
162.94
164.98
155.19
159.75
-0.60%
183
07/13/2026
164.44
165.39
154.11
160.71
-2.10%
296
07/10/2026
164.20
166.23
157.58
164.15
+1.82%
115
07/09/2026
163.11
163.11
161.21
161.21
-0.15%
220
07/08/2026
166.43
166.43
161.45
161.45
-3.39%
124
07/07/2026
162.02
167.25
161.00
167.11
+0.49%
246
07/06/2026
166.86
170.15
161.76
166.30
-2.18%
119
07/02/2026
175.56
175.56
163.25
170.00
+2.47%
465
07/01/2026
169.19
169.19
162.71
165.91
-2.41%
438
06/30/2026
170.00
170.00
162.58
170.00
-2.73%
210
06/29/2026
163.19
174.77
163.19
174.77
+3.72%
178
06/26/2026
159.28
170.41
159.28
168.51
+4.42%
106
06/25/2026
163.35
170.38
161.38
161.38
-0.85%
91
06/24/2026
162.76
162.76
154.04
162.76
+4.53%
108
06/23/2026
156.78
158.43
149.87
155.71
+4.31%
374
06/22/2026
153.69
158.80
149.28
149.28
-4.99%
387
06/18/2026
158.27
158.78
147.76
157.12
+2.61%
156
06/17/2026
160.04
160.44
149.47
153.12
+2.79%
87
06/16/2026
161.24
161.24
148.96
148.96
-4.03%
28
06/15/2026
154.87
160.87
152.15
155.21
-0.25%
418
06/12/2026
161.98
161.98
151.04
155.60
-3.44%
5,935
06/11/2026
161.77
163.87
153.62
161.15
+1.86%
204
06/10/2026
163.23
164.07
154.75
158.20
+1.31%
427
06/09/2026
164.95
164.95
156.15
156.15
-2.23%
17
06/08/2026
163.77
163.85
155.09
159.71
-2.48%
312
06/05/2026
165.47
166.26
155.79
163.78
+0.04%
209
06/04/2026
162.85
165.81
155.53
163.71
+9.74%
517
06/03/2026
161.23
161.65
149.19
149.19
-3.07%
1,307
06/02/2026
157.70
158.62
146.23
153.91
-0.39%
154
06/01/2026
157.72
158.58
147.30
154.51
-0.13%
519
05/29/2026
156.98
156.98
147.58
154.71
+0.65%
818
05/28/2026
155.47
155.95
153.71
153.71
+1.05%
278
05/27/2026
149.30
154.50
147.39
152.12
-2.13%
291
05/26/2026
152.97
155.43
146.17
155.43
+2.70%
335
05/22/2026
150.00
154.86
145.70
151.34
+1.43%
1,036
05/21/2026
144.57
149.40
143.03
149.21
+4.34%
304
05/20/2026
144.56
146.88
136.73
143.00
+1.63%
848
05/19/2026
144.30
144.30
135.23
140.71
+0.61%
369
05/18/2026
141.84
143.22
134.73
139.85
-2.13%
6,845
05/15/2026
132.81
143.09
132.73
142.89
-0.08%
570
05/14/2026
144.58
145.85
135.95
143.00
-3.04%
795
05/13/2026
145.65
147.49
135.86
147.49
+11.31%
726
05/12/2026
134.62
134.62
129.22
132.50
-1.48%
306
05/11/2026
132.07
137.04
130.46
134.50
+0.21%
768
05/08/2026
134.37
134.43
129.29
134.21
-0.26%
589
05/07/2026
131.85
141.71
131.09
134.57
-0.84%
593
05/06/2026
130.02
138.80
130.02
135.71
+3.09%
607
05/05/2026
128.08
134.58
125.98
131.64
-0.76%
692
05/04/2026
134.09
134.11
125.26
132.65
+1.14%
1,068
05/01/2026
133.20
133.20
129.02
131.15
-1.25%
885
04/30/2026
127.24
133.90
125.37
132.81
+3.66%
353
04/29/2026
124.50
132.04
122.45
128.12
-4.29%
618
04/28/2026
125.98
133.86
125.98
133.86
+4.47%
325
04/28/2026
$2.58 Dividend
04/27/2026
127.25
131.06
123.97
128.13
-0.96%
1,999
04/24/2026
133.29
133.32
125.81
129.37
+0.94%
711
04/23/2026
132.03
133.37
127.35
128.17
-5.18%
1,411
04/22/2026
131.28
137.72
131.28
135.18
-3.76%
275
04/21/2026
134.96
140.58
133.72
140.46
+2.75%
119
04/20/2026
138.18
139.96
131.90
136.70
+0.68%
680
04/17/2026
135.67
142.59
133.45
135.78
+0.43%
1,698
04/16/2026
132.38
138.66
130.84
135.20
-1.07%
326
04/15/2026
134.46
141.27
131.36
136.66
+4.21%
947
04/14/2026
133.07
139.74
131.14
131.14
+3.43%
206
04/13/2026
133.38
133.51
125.74
126.79
-5.05%
1,328
04/10/2026
127.79
133.98
125.84
133.52
-0.12%
495
04/09/2026
123.80
133.68
123.80
133.68
+6.41%
158
04/08/2026
127.97
134.30
125.63
125.63
-0.78%
412
04/07/2026
126.75
126.75
121.57
126.62
+5.07%
166
04/06/2026
129.68
129.72
120.10
120.51
-4.03%
392
04/02/2026
121.55
126.61
117.78
125.57
+3.41%
371
04/01/2026
121.28
128.49
121.28
121.43
+1.16%
1,720
03/31/2026
119.99
127.52
119.91
120.03
-4.16%
799
03/30/2026
124.65
125.24
116.21
125.24
+1.30%
142
03/27/2026
118.72
123.64
117.12
123.64
-1.32%
385
03/26/2026
119.53
125.52
117.56
125.29
+2.95%
970
03/25/2026
123.49
125.13
118.54
121.70
-0.29%
868
03/24/2026
120.50
122.05
115.95
122.05
-0.43%
677
03/23/2026
116.09
123.69
114.38
122.59
+3.77%
372
03/20/2026
125.67
125.67
118.13
118.13
-5.55%
654
03/19/2026
117.58
125.08
117.58
125.08
+1.50%
668
03/18/2026
120.29
127.86
120.28
123.22
-3.68%
905
03/17/2026
123.84
130.03
122.88
127.93
+5.25%
746
03/16/2026
119.94
126.27
119.94
121.55
-3.56%
1,905
03/13/2026
121.77
126.78
119.81
126.05
+2.94%
870
03/12/2026
128.01
129.04
122.45
122.45
-4.02%
594
03/11/2026
125.22
128.89
123.14
127.58
-2.72%
1,017