MKLY | MCKINLEY ACQN-A | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

MCKINLEY ACQN-A (MKLY)

NASDAQ

$10.32+$0.005 (+0.05%)

Price as of Nov 11, 2026 7:55 PM EST

N/A
Market Cap
3.51%
1-Year Change
Shell Companies
Industry

1 Month
+0.49%

Low Price$10.26

High Price$10.32
3 Months
+0.78%

Low Price$10.22

High Price$10.32
1 Year
+3.51%

Low Price$9.96

High Price$10.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	10.31	10.31	10.30	10.31	+0.05%	32,878
11/09/2026	10.29	10.31	10.29	10.31	-0.15%	9,211
11/07/2026	10.32	10.32	10.32	10.32	+0.29%	100
11/06/2026	10.30	10.30	10.29	10.29	-0.10%	83,352
11/05/2026	10.30	10.31	10.30	10.30	0.00%	190,488
11/04/2026	10.29	10.31	10.29	10.30	+0.0010%	8,798
11/03/2026	10.29	10.30	10.29	10.30	+0.10%	70,116
11/02/2026	10.29	10.29	10.29	10.29	+0.10%	5,644
10/30/2026	10.28	10.28	10.28	10.28	-0.05%	1,513
10/29/2026	10.29	10.29	10.28	10.29	+0.05%	1,056
10/27/2026	10.28	10.28	10.28	10.28	0.00%	5,923
10/26/2026	10.27	10.28	10.27	10.28	+0.10%	13,732
10/23/2026	10.28	10.28	10.27	10.27	-0.05%	5,991
10/22/2026	10.28	10.28	10.28	10.28	0.00%	396
10/21/2026	10.28	10.28	10.27	10.28	+0.05%	2,063
10/20/2026	10.27	10.27	10.27	10.27	-0.09%	527
10/19/2026	10.27	10.28	10.26	10.28	+0.19%	41,591
10/16/2026	10.27	10.27	10.26	10.26	-0.15%	6,659
10/15/2026	10.28	10.28	10.27	10.28	+0.05%	335,105
10/14/2026	10.28	10.28	10.27	10.27	0.00%	3,036
10/13/2026	10.28	10.28	10.27	10.27	+0.05%	16,319
10/12/2026	10.27	10.27	10.27	10.27	+0.05%	318
10/09/2026	10.27	10.27	10.26	10.26	-0.10%	42,336
10/08/2026	10.28	10.28	10.26	10.27	0.00%	28,538
10/07/2026	10.27	10.28	10.27	10.27	-0.05%	101,436
10/06/2026	10.30	10.30	10.27	10.28	-0.15%	1,958
10/05/2026	10.26	10.29	10.26	10.29	+0.19%	127,735
10/02/2026	10.27	10.28	10.26	10.27	0.00%	118,984
10/01/2026	10.27	10.27	10.27	10.27	-0.05%	26,928
09/30/2026	10.28	10.28	10.28	10.28	+0.15%	11,397
09/29/2026	10.27	10.28	10.26	10.26	0.00%	213,418
09/28/2026	10.28	10.28	10.26	10.26	-0.19%	52,028
09/25/2026	10.28	10.28	10.28	10.28	+0.19%	1,554
09/24/2026	10.25	10.26	10.25	10.26	+0.10%	21,791
09/23/2026	10.25	10.25	10.25	10.25	-0.03%	330
09/22/2026	10.25	10.25	10.25	10.25	+0.07%	4,955
09/21/2026	10.26	10.26	10.25	10.25	-0.05%	2,263
09/18/2026	10.26	10.26	10.25	10.25	0.00%	10,830
09/16/2026	10.26	10.26	10.25	10.25	0.00%	1,364
09/15/2026	10.25	10.26	10.25	10.25	-0.05%	34,474
09/14/2026	10.26	10.26	10.26	10.26	+0.05%	909
09/11/2026	10.26	10.26	10.25	10.25	-0.10%	2,137
09/10/2026	10.25	10.26	10.25	10.26	+0.05%	22,390
09/09/2026	10.25	10.26	10.25	10.26	0.00%	3,574
09/08/2026	10.26	10.26	10.25	10.26	0.00%	9,581
09/04/2026	10.25	10.26	10.24	10.26	+0.15%	81,314
09/03/2026	10.26	10.26	10.24	10.24	0.00%	50,094
09/02/2026	10.25	10.26	10.24	10.24	0.00%	174,258
09/01/2026	10.25	10.26	10.24	10.24	-0.10%	10,833
08/31/2026	10.23	10.27	10.23	10.25	0.00%	106,811
08/28/2026	10.24	10.26	10.23	10.25	-0.10%	60,408
08/27/2026	10.24	10.30	10.23	10.26	+0.29%	449,080
08/26/2026	10.24	10.24	10.23	10.23	0.00%	3,342
08/25/2026	10.23	10.24	10.23	10.23	+0.10%	341,327
08/24/2026	10.24	10.24	10.22	10.22	-0.05%	8,967
08/21/2026	10.22	10.23	10.22	10.23	0.00%	14,020
08/20/2026	10.22	10.23	10.22	10.23	+0.05%	1,909
08/19/2026	10.22	10.23	10.22	10.22	0.00%	11,306
08/18/2026	10.23	10.23	10.22	10.22	-0.10%	2,467
08/17/2026	10.23	10.23	10.22	10.23	+0.10%	6,121
08/14/2026	10.23	10.23	10.22	10.22	0.00%	4,126
08/13/2026	10.23	10.23	10.22	10.22	0.00%	53,105
08/12/2026	10.22	10.23	10.22	10.22	0.00%	27,838
08/11/2026	10.24	10.25	10.22	10.22	-0.10%	77,503
08/10/2026	10.22	10.24	10.22	10.23	0.00%	91,466
08/07/2026	10.24	10.24	10.22	10.23	+0.10%	5,099
08/06/2026	10.24	10.24	10.22	10.22	+0.05%	31,636
08/05/2026	10.21	10.23	10.21	10.22	-0.05%	18,503
08/04/2026	10.22	10.23	10.21	10.22	0.00%	28,635
08/03/2026	10.25	10.25	10.21	10.22	0.00%	214,690
07/31/2026	10.25	10.25	10.21	10.22	+0.39%	1,626,146
07/28/2026	10.19	10.19	10.18	10.18	-0.10%	2,932
07/24/2026	10.19	10.19	10.18	10.19	+0.10%	15,867
07/23/2026	10.18	10.18	10.18	10.18	0.00%	698
07/22/2026	10.18	10.18	10.16	10.18	+0.10%	1,330
07/20/2026	10.17	10.17	10.17	10.17	-0.20%	514
07/15/2026	10.17	10.19	10.16	10.19	+0.20%	10,556
07/14/2026	10.18	10.18	10.16	10.17	+0.05%	44,472
07/13/2026	10.16	10.17	10.16	10.17	+0.05%	28,242
07/09/2026	10.16	10.17	10.14	10.16	0.00%	41,611
07/08/2026	10.17	10.17	10.16	10.16	-0.10%	13,270
07/07/2026	10.20	10.20	10.17	10.17	-0.30%	8,547
07/06/2026	10.20	10.21	10.20	10.20	+0.20%	47,028
07/02/2026	10.18	10.18	10.18	10.18	+0.10%	2,561
07/01/2026	10.15	10.17	10.15	10.17	+0.20%	851
06/30/2026	10.15	10.15	10.15	10.15	0.00%	15,007
06/25/2026	10.15	10.15	10.15	10.15	-0.10%	319
06/24/2026	10.17	10.17	10.16	10.16	0.00%	83,256
06/23/2026	10.16	10.16	10.16	10.16	0.00%	321
06/22/2026	10.22	10.22	10.16	10.16	-0.29%	8,107
06/18/2026	10.19	10.19	10.19	10.19	0.00%	1,528
06/17/2026	10.19	10.19	10.19	10.19	+0.25%	113
06/16/2026	10.18	10.18	10.17	10.17	0.00%	9,811
06/15/2026	10.19	10.19	10.16	10.17	-0.15%	18,906
06/12/2026	10.20	10.20	10.18	10.18	0.00%	58,986
06/11/2026	10.18	10.18	10.17	10.18	0.00%	129,063
06/10/2026	10.18	10.18	10.18	10.18	0.00%	6,920
06/08/2026	10.18	10.18	10.18	10.18	0.00%	907
06/04/2026	10.20	10.21	10.18	10.18	-0.10%	24,111
06/03/2026	10.19	10.19	10.19	10.19	0.00%	38,245