S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

MCKINLEY ACQN-A (MKLY)

NASDAQ

$10.19-$0.005 (-0.05%)

Price as of Jun 03, 2026 3:50 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.69%

Low Price$10.12

High Price$10.19
3 Months
+1.60%

Low Price$10.02

High Price$10.19
1 Year
+3.45%

Low Price$9.85

High Price$10.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.19	10.19	10.19	10.19	0.00%	122
06/01/2026	10.19	10.19	10.19	10.19	0.00%	116
05/28/2026	10.18	10.19	10.17	10.19	0.00%	1,513
05/27/2026	10.15	10.19	10.15	10.19	+0.49%	12,975
05/26/2026	10.14	10.14	10.14	10.14	-0.15%	2,703
05/22/2026	10.16	10.16	10.16	10.16	-0.05%	271
05/21/2026	10.13	10.17	10.13	10.16	+0.30%	58,378
05/20/2026	10.14	10.14	10.13	10.13	-0.10%	8,370
05/19/2026	10.14	10.14	10.14	10.14	+0.20%	57,218
05/18/2026	10.14	10.14	10.12	10.12	+0.0010%	1,855
05/15/2026	10.12	10.13	10.12	10.12	-0.10%	60,732
05/14/2026	10.13	10.13	10.13	10.13	-0.10%	23,310
05/13/2026	10.14	10.14	10.14	10.14	+0.10%	203
05/12/2026	10.12	10.13	10.12	10.13	0.00%	1,767
05/11/2026	10.13	10.13	10.13	10.13	+0.05%	50,001
05/08/2026	10.13	10.14	10.13	10.13	+0.05%	11,419
05/07/2026	10.14	10.14	10.11	10.12	-0.20%	4,060
05/05/2026	10.14	10.15	10.13	10.14	+0.20%	1,800
05/04/2026	10.15	10.15	10.12	10.12	-0.10%	4,118
04/30/2026	10.16	10.16	10.13	10.13	-0.10%	18,916
04/29/2026	10.14	10.15	10.14	10.14	+0.37%	7,046
04/27/2026	10.10	10.10	10.10	10.10	-0.36%	1,025
04/23/2026	10.14	10.15	10.14	10.14	+0.10%	16,479
04/22/2026	10.14	10.14	10.13	10.13	+0.10%	12,000
04/21/2026	10.13	10.13	10.12	10.12	-0.10%	22,738
04/20/2026	10.08	10.13	10.07	10.13	+0.60%	10,413
04/17/2026	10.07	10.07	10.07	10.07	0.00%	73,304
04/16/2026	10.08	10.08	10.07	10.07	0.00%	1,544
04/14/2026	10.07	10.07	10.06	10.07	-0.15%	2,181
04/13/2026	10.09	10.09	10.09	10.09	+0.35%	2,500
04/10/2026	10.07	10.07	10.05	10.05	-0.38%	7,233
04/08/2026	10.09	10.09	10.09	10.09	+0.59%	1,850
04/06/2026	10.03	10.03	10.03	10.03	0.00%	103
04/01/2026	10.05	10.05	10.03	10.03	0.00%	5,409
03/31/2026	10.06	10.06	10.03	10.03	0.00%	1,262
03/30/2026	10.03	10.03	10.03	10.03	0.00%	233
03/27/2026	10.04	10.05	10.03	10.03	-0.10%	59,050
03/26/2026	10.04	10.04	10.04	10.04	0.00%	1,057
03/25/2026	10.04	10.04	10.03	10.04	0.00%	2,046
03/23/2026	10.04	10.04	10.02	10.04	+0.20%	3,791
03/19/2026	10.04	10.04	10.02	10.02	-0.45%	2,613
03/17/2026	10.04	10.07	10.04	10.07	+0.35%	3,350
03/16/2026	10.03	10.03	10.03	10.03	0.00%	113
03/13/2026	10.03	10.03	10.03	10.03	+0.10%	101
03/10/2026	10.02	10.03	10.02	10.02	0.00%	5,080
03/09/2026	10.05	10.05	10.02	10.02	-0.10%	26,698
03/06/2026	10.06	10.06	10.02	10.03	0.00%	12,112
02/25/2026	10.03	10.03	10.03	10.03	-0.10%	109
02/24/2026	10.04	10.04	10.04	10.04	-0.10%	40,368
02/23/2026	10.05	10.05	10.05	10.05	0.00%	8,601
02/20/2026	10.06	10.06	10.05	10.05	0.00%	101,951
02/19/2026	10.05	10.06	10.05	10.05	-0.20%	12,288
02/18/2026	10.05	10.08	10.04	10.07	+0.30%	195,636
02/17/2026	10.02	10.05	10.02	10.04	+0.10%	117,165
02/13/2026	10.02	10.05	10.01	10.03	-0.20%	59,567
02/12/2026	10.01	10.05	10.01	10.05	+0.30%	95,755
02/11/2026	10.05	10.05	10.00	10.02	-0.10%	197,954
02/10/2026	10.05	10.05	10.03	10.03	-0.10%	4,281
02/09/2026	10.05	10.05	10.04	10.04	+0.05%	772
02/05/2026	10.03	10.05	10.03	10.04	-0.15%	910
02/04/2026	10.03	10.05	10.03	10.05	+0.10%	9,655
02/03/2026	10.04	10.04	10.04	10.04	+0.10%	1,323
02/02/2026	10.03	10.05	10.03	10.03	-0.30%	1,427
01/30/2026	10.03	10.06	10.03	10.06	+0.30%	21,577
01/29/2026	10.03	10.05	10.03	10.03	0.00%	2,338
01/28/2026	10.03	10.05	10.02	10.03	0.00%	202,789
01/27/2026	10.02	10.03	10.02	10.03	0.00%	14,248
01/26/2026	10.02	10.03	10.02	10.03	+0.10%	25,865
01/21/2026	10.02	10.02	10.00	10.02	+0.09%	243,926
01/16/2026	10.01	10.01	10.01	10.01	+0.01%	1,712
01/15/2026	10.00	10.01	10.00	10.01	+0.10%	785,084
01/14/2026	10.01	10.01	10.00	10.00	-0.10%	104,286
01/13/2026	10.00	10.01	10.00	10.01	+0.20%	466,305
01/09/2026	9.98	9.99	9.98	9.99	+0.10%	6,915
01/08/2026	9.96	9.98	9.96	9.98	-0.10%	3,262
01/07/2026	9.96	9.99	9.95	9.99	+0.20%	79,747
01/05/2026	9.97	9.97	9.97	9.97	0.00%	75,007
12/31/2025	9.97	9.97	9.97	9.97	-0.10%	250
12/30/2025	9.98	9.98	9.95	9.98	+0.10%	2,173
12/29/2025	9.98	9.98	9.97	9.97	-0.10%	1,019
12/26/2025	9.98	9.98	9.98	9.98	+0.10%	108
12/24/2025	9.96	9.97	9.96	9.97	-0.10%	5,330
12/23/2025	9.98	9.98	9.98	9.98	+0.10%	205
12/22/2025	9.98	9.98	9.96	9.97	-0.10%	518
12/17/2025	9.98	9.98	9.98	9.98	+0.10%	300
12/16/2025	9.98	9.98	9.97	9.97	-0.10%	2,829
12/15/2025	9.97	9.98	9.97	9.98	+0.10%	3,515
12/12/2025	9.97	9.97	9.97	9.97	0.00%	569
12/11/2025	9.97	9.97	9.96	9.97	0.00%	3,578
12/10/2025	9.97	9.97	9.95	9.97	+0.10%	158,991
12/08/2025	9.96	9.96	9.96	9.96	-0.05%	309
12/05/2025	9.96	9.96	9.96	9.96	+0.05%	2,270
12/04/2025	9.96	9.97	9.96	9.96	-0.10%	15,536
12/02/2025	9.97	9.97	9.97	9.97	0.00%	20,937
12/01/2025	9.97	9.97	9.97	9.97	0.00%	271
11/28/2025	9.97	9.97	9.97	9.97	0.00%	240
11/26/2025	9.96	9.97	9.96	9.97	0.00%	644
11/25/2025	9.99	9.99	9.96	9.97	-0.20%	670
11/24/2025	9.99	9.99	9.99	9.99	+0.20%	170
11/21/2025	9.99	9.99	9.97	9.97	0.00%	7,501