S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Makita Sp ADR (MKTAY)

OTC

$33.17+$1.01 (+3.15%)

Price as of Aug 03, 2026

N/A
Market Cap
1.34%
1-Year Change
Tools & Accessories
Industry

1 Month
-7.67%

Low Price$32.16

High Price$37.41
3 Months
-9.11%

Low Price$32.16

High Price$37.78
1 Year
+1.34%

Low Price$26.82

High Price$40.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	32.97	33.37	32.97	33.17	+3.15%	36,199
07/31/2026	32.29	32.29	32.03	32.16	-3.53%	22,109
07/30/2026	32.83	33.52	32.77	33.34	-0.71%	26,027
07/29/2026	35.00	35.02	32.24	33.58	-3.36%	15,475
07/28/2026	34.41	34.85	34.41	34.75	-2.12%	10,731
07/27/2026	35.67	35.69	35.14	35.50	+3.26%	16,939
07/24/2026	34.52	34.57	34.28	34.38	+0.67%	15,000
07/23/2026	34.33	34.44	34.14	34.15	-1.39%	17,719
07/22/2026	34.51	34.71	34.51	34.63	-0.37%	12,215
07/21/2026	34.55	34.86	34.50	34.76	+1.08%	11,436
07/20/2026	34.76	34.94	34.39	34.39	-0.41%	17,167
07/17/2026	34.22	34.53	33.75	34.53	-0.69%	12,578
07/16/2026	34.71	34.89	34.65	34.77	-0.54%	15,321
07/15/2026	35.03	35.09	34.83	34.96	+0.69%	76,401
07/14/2026	35.03	35.03	34.62	34.72	+1.19%	12,957
07/13/2026	34.38	34.51	34.24	34.31	-2.05%	16,240
07/10/2026	34.72	35.03	34.67	35.03	+1.32%	15,716
07/09/2026	34.53	34.67	34.41	34.57	-1.54%	24,065
07/08/2026	35.08	35.27	34.97	35.11	-3.28%	39,344
07/07/2026	36.74	36.74	36.27	36.30	-2.97%	27,490
07/06/2026	37.34	37.48	37.34	37.41	+4.12%	20,461
07/02/2026	36.11	36.31	35.74	35.93	+1.84%	11,727
07/01/2026	35.30	35.38	35.26	35.28	-1.70%	10,694
06/30/2026	35.88	35.90	35.71	35.89	+0.03%	12,120
06/29/2026	35.57	36.05	35.57	35.88	-0.88%	11,871
06/26/2026	35.95	36.44	35.95	36.20	+0.88%	15,556
06/25/2026	36.07	36.11	35.79	35.89	+1.11%	26,534
06/24/2026	35.29	35.62	35.29	35.49	+0.98%	39,274
06/23/2026	35.25	35.74	35.11	35.15	-4.76%	15,731
06/22/2026	36.90	37.05	36.75	36.90	-0.51%	13,698
06/18/2026	37.02	37.15	36.95	37.09	+1.81%	12,047
06/17/2026	36.87	37.02	36.43	36.43	+1.01%	17,161
06/16/2026	36.22	36.28	36.03	36.06	+1.02%	12,520
06/15/2026	36.39	36.77	35.70	35.70	+3.06%	17,880
06/12/2026	35.13	35.95	34.49	34.64	-1.02%	12,273
06/11/2026	34.42	35.06	34.05	35.00	+3.89%	19,073
06/10/2026	32.24	33.95	32.24	33.69	-1.92%	18,767
06/09/2026	34.83	35.11	33.88	34.34	-0.31%	21,790
06/08/2026	34.16	34.50	34.15	34.45	+1.50%	19,158
06/05/2026	34.50	34.57	33.90	33.94	+0.44%	16,324
06/04/2026	33.82	33.87	33.66	33.79	-0.09%	17,590
06/03/2026	34.81	34.81	33.71	33.82	+1.53%	14,292
06/02/2026	33.54	33.54	33.10	33.31	-0.65%	21,093
06/01/2026	33.22	33.59	33.03	33.53	-3.01%	17,050
05/29/2026	35.11	35.41	34.52	34.57	-3.07%	15,550
05/28/2026	35.30	36.16	35.30	35.66	+0.99%	13,087
05/27/2026	35.28	35.34	35.16	35.31	-1.81%	12,913
05/26/2026	36.06	36.06	35.86	35.96	-0.04%	6,888
05/22/2026	35.82	36.17	35.81	35.98	+0.52%	7,998
05/21/2026	35.13	35.89	35.13	35.79	-1.62%	14,327
05/20/2026	35.81	36.38	35.81	36.38	+2.36%	11,584
05/19/2026	36.04	36.07	35.51	35.54	-0.29%	70,856
05/18/2026	35.54	35.76	35.41	35.64	-0.15%	20,201
05/15/2026	35.64	35.78	35.59	35.70	+0.52%	13,301
05/14/2026	35.62	35.62	35.48	35.51	-2.48%	7,962
05/13/2026	36.70	36.70	35.75	36.41	-1.24%	10,045
05/12/2026	37.30	38.24	36.64	36.87	-2.41%	8,760
05/11/2026	38.21	38.69	37.72	37.78	+0.39%	14,185
05/08/2026	37.49	37.64	37.40	37.64	+2.62%	9,768
05/07/2026	36.99	36.99	36.65	36.68	-2.40%	8,315
05/06/2026	37.63	37.82	37.42	37.58	+2.09%	7,165
05/05/2026	36.59	36.81	36.59	36.81	+1.45%	12,356
05/04/2026	36.53	36.53	36.28	36.28	-0.60%	8,751
05/01/2026	36.54	36.66	36.42	36.50	-3.00%	7,415
04/30/2026	36.50	37.64	36.50	37.63	+6.90%	13,439
04/29/2026	35.05	37.18	35.05	35.20	-0.73%	13,831
04/28/2026	35.50	35.80	35.15	35.46	+5.47%	15,654
04/27/2026	33.65	33.65	33.49	33.62	+1.24%	30,600
04/24/2026	33.73	34.34	33.12	33.21	-0.69%	17,394
04/23/2026	34.41	34.66	33.28	33.44	-2.90%	15,151
04/22/2026	34.40	34.44	34.19	34.44	-0.26%	9,244
04/21/2026	34.68	34.68	34.34	34.53	-2.79%	8,824
04/20/2026	35.29	35.93	35.29	35.52	-0.99%	9,952
04/17/2026	35.98	36.26	35.88	35.88	+2.50%	21,777
04/16/2026	36.53	36.53	34.90	35.00	-1.53%	12,323
04/15/2026	35.53	35.67	35.48	35.55	+0.24%	20,549
04/14/2026	35.32	35.50	35.28	35.46	+1.55%	7,404
04/13/2026	34.30	35.10	34.30	34.92	-1.85%	20,320
04/10/2026	35.48	35.62	35.40	35.58	+0.55%	7,246
04/09/2026	35.05	35.49	34.93	35.39	+0.67%	10,826
04/08/2026	35.30	35.36	35.04	35.15	+7.33%	14,881
04/07/2026	32.80	32.90	32.43	32.75	-1.69%	24,248
04/06/2026	31.82	34.40	31.82	33.31	-1.21%	20,033
04/02/2026	33.32	33.82	33.32	33.72	-1.09%	38,091
04/01/2026	34.20	34.52	34.05	34.09	+4.03%	12,378
03/31/2026	32.28	32.77	32.12	32.77	+2.57%	19,044
03/30/2026	32.42	32.42	31.92	31.95	+0.19%	21,750
03/27/2026	31.70	32.08	31.70	31.89	-1.57%	13,890
03/26/2026	32.95	33.04	32.22	32.40	-2.61%	12,479
03/25/2026	33.54	33.54	33.09	33.27	+0.39%	23,755
03/24/2026	32.81	33.40	32.81	33.14	-0.48%	16,348
03/23/2026	33.25	34.75	33.04	33.30	+3.58%	60,548
03/20/2026	32.94	33.21	31.78	32.15	-3.47%	16,291
03/19/2026	32.21	33.59	32.21	33.31	-0.73%	79,022
03/18/2026	35.00	35.00	33.49	33.55	-1.09%	18,529
03/17/2026	34.05	34.13	33.82	33.92	+1.07%	17,000
03/16/2026	33.69	33.84	33.33	33.56	+2.01%	18,589
03/13/2026	33.44	33.44	32.84	32.90	-2.26%	18,746
03/12/2026	33.84	33.97	33.66	33.66	-2.60%	36,239
03/11/2026	34.42	35.31	34.41	34.56	-1.57%	11,611