• $5.8B
    Market Cap
  • -1.30%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +0.97%
    Low Price$162.83
    High Price$164.22
  • 3 Months
    +44.13%
    Low Price$111.73
    High Price$164.22
  • 1 Year
    -1.30%
    Low Price$108.57
    High Price$191.62
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
164.04
164.23
164.00
164.22
+0.18%
549,130
09/30/2026
163.94
164.12
163.77
163.92
-0.02%
837,526
09/29/2026
163.91
164.09
163.91
163.96
+0.01%
620,495
09/28/2026
164.13
164.18
163.84
163.94
-0.15%
1,259,361
09/25/2026
163.77
164.20
163.55
164.19
+0.26%
1,225,767
09/24/2026
163.77
163.99
163.69
163.77
+0.04%
719,163
09/23/2026
163.56
163.89
163.40
163.71
+0.17%
729,546
09/22/2026
163.67
163.71
163.28
163.43
-0.006%
1,038,401
09/21/2026
163.35
163.79
163.32
163.44
+0.01%
795,819
09/18/2026
163.31
163.62
163.23
163.42
+0.06%
2,008,437
09/17/2026
163.36
163.55
163.31
163.32
-0.02%
410,805
09/16/2026
163.40
163.57
163.22
163.35
-0.02%
854,205
09/15/2026
163.11
163.40
163.11
163.38
+0.17%
878,695
09/14/2026
163.44
163.47
163.05
163.10
+0.06%
959,104
09/11/2026
163.21
163.36
162.97
163.00
-0.06%
892,282
09/10/2026
163.32
163.38
163.00
163.09
-0.10%
725,112
09/09/2026
163.37
163.50
163.19
163.26
-0.04%
630,857
09/08/2026
163.35
163.54
163.10
163.32
-0.04%
1,502,889
09/04/2026
163.15
163.60
163.15
163.38
+0.02%
607,090
09/03/2026
162.83
163.53
162.80
163.34
+0.31%
1,013,704
09/02/2026
162.72
162.84
162.66
162.83
+0.11%
1,007,871
09/01/2026
162.70
162.83
162.65
162.65
+0.01%
909,825
08/31/2026
162.72
162.84
162.59
162.63
-0.06%
781,922
08/28/2026
162.59
162.80
162.50
162.72
+0.16%
830,108
08/27/2026
162.55
162.65
162.46
162.46
-0.04%
884,382
08/26/2026
162.49
162.71
162.49
162.52
+0.01%
643,917
08/25/2026
162.35
162.66
162.35
162.50
+0.02%
784,691
08/24/2026
162.17
162.67
162.08
162.46
+0.22%
1,093,612
08/21/2026
161.97
162.22
161.87
162.11
+0.13%
1,213,927
08/20/2026
161.89
161.97
161.74
161.90
+0.10%
1,424,611
08/19/2026
161.91
162.14
161.74
161.74
-0.03%
1,358,023
08/19/2026
$0.78 Dividend
08/18/2026
161.82
161.93
161.63
161.79
+0.006%
1,382,357
08/17/2026
161.84
161.92
161.62
161.78
-0.006%
1,214,981
08/14/2026
161.90
161.92
161.78
161.79
-0.02%
1,196,495
08/13/2026
161.82
161.93
161.79
161.82
0.00%
1,066,764
08/12/2026
161.78
161.90
161.74
161.82
+0.04%
1,220,463
08/11/2026
161.77
161.89
161.72
161.75
+0.02%
980,196
08/10/2026
161.82
161.93
161.70
161.72
-0.02%
999,687
08/07/2026
161.87
161.97
161.66
161.75
-0.06%
805,741
08/06/2026
161.72
161.93
161.63
161.84
+0.13%
916,056
08/05/2026
161.66
161.78
161.53
161.63
+0.04%
1,420,696
08/04/2026
161.57
161.70
161.42
161.57
+0.04%
1,097,148
08/03/2026
161.71
161.96
161.43
161.50
-0.01%
1,603,446
07/31/2026
161.96
162.18
161.22
161.52
-0.28%
5,188,773
07/30/2026
162.37
163.15
161.52
161.98
+29.45%
9,493,048
07/30/2026
$1.95 Earnings
07/29/2026
121.30
125.55
120.96
125.13
+3.02%
645,983
07/28/2026
117.96
121.72
117.96
121.46
+3.46%
446,450
07/27/2026
116.92
117.78
115.69
117.40
+1.10%
454,882
07/24/2026
113.79
116.24
112.92
116.13
+2.08%
440,245
07/23/2026
113.21
114.33
112.36
113.76
+1.20%
490,788
07/22/2026
113.44
115.00
112.09
112.41
+0.61%
463,193
07/21/2026
112.51
114.55
111.36
111.73
-2.31%
461,848
07/20/2026
112.48
114.50
111.50
114.37
+0.98%
355,284
07/17/2026
115.89
117.47
112.40
113.25
-1.47%
355,224
07/16/2026
116.17
116.17
113.50
114.95
-0.11%
445,888
07/15/2026
114.33
116.80
113.72
115.08
+0.66%
405,271
07/14/2026
113.37
114.83
111.89
114.32
-0.43%
445,274
07/13/2026
115.68
115.84
113.05
114.82
+1.33%
413,030
07/10/2026
114.57
115.76
112.79
113.31
-0.11%
517,179
07/09/2026
113.65
115.21
111.70
113.43
-2.70%
752,386
07/08/2026
116.00
119.29
115.22
116.58
-1.23%
475,741
07/07/2026
117.17
119.44
114.63
118.03
+1.86%
720,864
07/06/2026
115.43
116.41
112.92
115.88
-0.08%
753,410
07/02/2026
115.57
117.22
113.12
115.97
+1.78%
672,703
07/01/2026
114.78
116.81
113.23
113.94
+0.88%
586,757
06/30/2026
108.26
114.01
108.24
112.95
+3.24%
668,200
06/29/2026
113.73
114.26
108.28
109.40
-2.32%
709,193
06/26/2026
109.55
112.74
109.55
112.00
+3.16%
1,049,667
06/25/2026
112.29
113.53
108.23
108.57
-3.85%
693,908
06/24/2026
117.48
119.10
112.75
112.92
-3.99%
671,986
06/23/2026
118.75
119.79
116.10
117.60
+0.90%
620,003
06/22/2026
119.27
119.82
116.20
116.56
-2.67%
1,131,947
06/18/2026
120.80
122.38
118.87
119.75
+0.36%
1,239,540
06/17/2026
122.48
124.17
118.53
119.32
-3.93%
1,315,564
06/16/2026
121.60
124.61
119.73
124.21
+3.15%
831,008
06/15/2026
120.14
123.30
119.45
120.42
+0.09%
688,756
06/12/2026
118.14
120.53
116.75
120.31
+3.92%
682,442
06/11/2026
114.30
116.22
113.07
115.77
+0.19%
807,577
06/10/2026
115.47
117.22
114.11
115.55
-0.34%
674,156
06/09/2026
114.45
118.17
114.16
115.95
+0.29%
930,708
06/08/2026
115.29
116.56
112.75
115.61
-0.65%
987,912
06/05/2026
120.34
121.68
115.00
116.37
-3.06%
1,108,203
06/04/2026
124.44
125.40
119.28
120.04
-1.92%
908,603
06/03/2026
122.46
123.99
120.31
122.39
-0.16%
755,903
06/02/2026
128.38
129.04
121.93
122.59
-4.73%
846,506
06/01/2026
129.62
130.94
128.32
128.67
-0.58%
691,363
05/29/2026
130.61
130.66
128.93
129.42
-1.15%
695,336
05/28/2026
130.37
132.10
129.75
130.92
+0.47%
705,033
05/27/2026
129.52
132.36
129.52
130.31
-0.22%
528,615
05/26/2026
134.89
135.41
130.33
130.60
-4.30%
697,010
05/22/2026
134.43
136.60
134.35
136.47
+0.65%
815,625
05/21/2026
136.37
136.86
134.57
135.60
-1.11%
678,743
05/20/2026
139.21
139.64
136.93
137.12
-2.35%
530,166
05/20/2026
$0.78 Dividend
05/19/2026
141.08
143.88
138.98
140.41
+0.54%
614,822
05/18/2026
137.45
141.27
137.11
139.66
+1.92%
787,886
05/15/2026
140.31
141.46
137.02
137.03
-1.47%
542,360
05/14/2026
138.33
140.59
136.62
139.07
+0.88%
420,853