• $5.8B
    Market Cap
  • -20.43%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +43.01%
    Low Price$112.27
    High Price$162.76
  • 3 Months
    +3.82%
    Low Price$109.09
    High Price$162.76
  • 1 Year
    -20.43%
    Low Price$109.09
    High Price$205.61
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
162.74
162.96
162.00
162.30
-0.28%
5,188,773
07/30/2026
163.15
163.94
162.30
162.76
+29.45%
9,493,048
07/30/2026
$1.95 Earnings
07/29/2026
121.88
126.16
121.54
125.73
+3.02%
645,983
07/28/2026
118.53
122.31
118.53
122.05
+3.46%
446,450
07/27/2026
117.48
118.35
116.25
117.97
+1.10%
454,882
07/24/2026
114.34
116.80
113.46
116.69
+2.08%
440,245
07/23/2026
113.76
114.89
112.90
114.31
+1.20%
490,788
07/22/2026
113.99
115.55
112.63
112.95
+0.61%
463,193
07/21/2026
113.05
115.10
111.90
112.27
-2.31%
461,848
07/20/2026
113.02
115.05
112.04
114.92
+0.98%
355,284
07/17/2026
116.45
118.04
112.94
113.80
-1.47%
355,224
07/16/2026
116.73
116.73
114.05
115.50
-0.11%
445,888
07/15/2026
114.88
117.36
114.27
115.63
+0.66%
405,271
07/14/2026
113.92
115.38
112.42
114.87
-0.43%
445,274
07/13/2026
116.24
116.40
113.60
115.37
+1.33%
413,030
07/10/2026
115.12
116.32
113.33
113.86
-0.11%
517,179
07/09/2026
114.20
115.77
112.24
113.98
-2.70%
752,386
07/08/2026
116.56
119.87
115.78
117.14
-1.23%
475,741
07/07/2026
117.73
120.02
115.18
118.60
+1.86%
720,864
07/06/2026
115.99
116.97
113.46
116.44
-0.08%
753,410
07/02/2026
116.13
117.79
113.67
116.53
+1.78%
672,703
07/01/2026
115.33
117.37
113.78
114.49
+0.88%
586,757
06/30/2026
108.78
114.56
108.76
113.49
+3.24%
668,200
06/29/2026
114.28
114.81
108.80
109.93
-2.32%
709,193
06/26/2026
110.08
113.28
110.08
112.54
+3.16%
1,049,667
06/25/2026
112.83
114.08
108.75
109.09
-3.85%
693,908
06/24/2026
118.05
119.67
113.29
113.46
-3.99%
671,986
06/23/2026
119.32
120.37
116.66
118.17
+0.90%
620,003
06/22/2026
119.84
120.40
116.76
117.12
-2.67%
1,131,947
06/18/2026
121.38
122.97
119.44
120.33
+0.36%
1,239,540
06/17/2026
123.07
124.77
119.11
119.90
-3.93%
1,315,564
06/16/2026
122.19
125.21
120.31
124.81
+3.15%
831,008
06/15/2026
120.72
123.89
120.03
121.00
+0.09%
688,756
06/12/2026
118.71
121.11
117.31
120.89
+3.92%
682,442
06/11/2026
114.85
116.78
113.62
116.33
+0.19%
807,577
06/10/2026
116.03
117.79
114.66
116.11
-0.34%
674,156
06/09/2026
115.00
118.74
114.72
116.51
+0.29%
930,708
06/08/2026
115.85
117.13
113.29
116.17
-0.65%
987,912
06/05/2026
120.92
122.27
115.55
116.93
-3.06%
1,108,203
06/04/2026
125.04
126.00
119.86
120.62
-1.92%
908,603
06/03/2026
123.05
124.59
120.89
122.98
-0.16%
755,903
06/02/2026
129.00
129.67
122.52
123.18
-4.73%
846,506
06/01/2026
130.24
131.57
128.94
129.29
-0.58%
691,363
05/29/2026
131.24
131.29
129.55
130.04
-1.15%
695,336
05/28/2026
131.00
132.74
130.38
131.55
+0.47%
705,033
05/27/2026
130.14
133.00
130.14
130.94
-0.22%
528,615
05/26/2026
135.54
136.06
130.96
131.23
-4.30%
697,010
05/22/2026
135.08
137.26
135.00
137.13
+0.65%
815,625
05/21/2026
137.03
137.52
135.22
136.25
-1.11%
678,743
05/20/2026
139.88
140.32
137.59
137.78
-2.35%
530,166
05/20/2026
$0.78 Dividend
05/19/2026
141.76
144.58
139.65
141.09
+0.54%
614,822
05/18/2026
138.12
141.96
137.77
140.33
+1.92%
787,886
05/15/2026
140.99
142.14
137.68
137.69
-1.47%
542,360
05/14/2026
139.00
141.27
137.28
139.74
+0.88%
420,853
05/13/2026
139.63
139.63
136.52
138.51
-1.48%
549,850
05/12/2026
144.61
144.67
140.41
140.59
-2.64%
617,296
05/11/2026
146.18
147.70
143.52
144.41
-1.57%
694,179
05/08/2026
150.13
151.05
145.15
146.72
-3.36%
573,414
05/07/2026
151.92
153.56
145.20
151.82
+2.57%
1,052,911
05/07/2026
$2.25 Earnings
05/06/2026
149.64
151.28
147.65
148.02
-1.62%
561,456
05/05/2026
153.07
153.16
147.71
150.46
-2.32%
647,127
05/04/2026
151.16
155.88
150.97
154.04
+1.32%
373,243
05/01/2026
157.40
157.90
151.92
152.03
-2.75%
667,768
04/30/2026
158.12
159.30
155.55
156.33
-2.23%
537,983
04/29/2026
156.31
160.65
154.49
159.89
+1.44%
629,096
04/28/2026
161.15
161.88
156.90
157.62
-1.02%
379,955
04/27/2026
162.29
163.66
159.01
159.25
-1.88%
392,085
04/24/2026
162.43
162.56
158.16
162.29
-0.26%
426,473
04/23/2026
161.13
163.20
158.85
162.71
+0.61%
416,178
04/22/2026
163.23
163.46
160.82
161.72
-1.06%
307,297
04/21/2026
164.05
164.37
162.38
163.45
-0.37%
272,658
04/20/2026
167.40
168.36
162.26
164.05
-2.39%
532,640
04/17/2026
171.87
172.74
167.42
168.07
-2.59%
643,678
04/16/2026
171.04
172.60
170.03
172.55
+1.21%
295,275
04/15/2026
171.37
171.92
169.69
170.49
+0.23%
286,986
04/14/2026
173.33
173.49
169.41
170.09
-2.02%
422,238
04/13/2026
170.04
174.04
170.04
173.60
+1.52%
324,593
04/10/2026
171.01
173.83
169.82
170.99
-0.48%
252,693
04/09/2026
175.12
175.42
171.58
171.82
-2.31%
411,047
04/08/2026
172.53
177.10
170.81
175.88
+0.62%
469,944
04/07/2026
174.57
179.60
171.05
174.79
+0.35%
628,028
04/06/2026
171.63
174.77
169.61
174.19
+2.15%
386,182
04/02/2026
165.34
170.86
164.92
170.52
+3.53%
301,290
04/01/2026
164.07
165.78
162.43
164.71
+0.39%
505,495
03/31/2026
165.29
165.37
162.72
164.07
+0.13%
402,670
03/30/2026
164.26
165.22
162.73
163.86
+0.40%
314,668
03/27/2026
164.57
166.78
162.28
163.22
-1.56%
324,310
03/26/2026
164.03
168.52
163.94
165.80
+0.37%
384,738
03/25/2026
167.20
169.02
163.66
165.20
-0.26%
335,376
03/24/2026
170.36
170.36
165.17
165.63
-2.41%
501,190
03/23/2026
172.50
172.90
168.78
169.72
-1.93%
494,161
03/20/2026
174.50
174.99
171.38
173.05
-0.37%
912,608
03/19/2026
172.23
175.55
171.06
173.70
+0.02%
313,317
03/18/2026
177.18
177.18
172.83
173.67
-2.50%
539,894
03/17/2026
176.30
179.74
176.00
178.13
-0.68%
316,083
03/16/2026
178.85
180.38
176.20
179.34
+0.12%
354,719
03/13/2026
182.16
182.49
178.81
179.13
-0.75%
601,810