• $5.8B
    Market Cap
  • -1.36%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +0.78%
    Low Price$163.49
    High Price$164.90
  • 3 Months
    +2.56%
    Low Price$160.98
    High Price$164.90
  • 1 Year
    -1.36%
    Low Price$108.06
    High Price$190.72
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
164.80
165.15
164.78
165.08
+0.12%
677,308
11/10/2026
$0.78 Dividend
11/09/2026
164.75
164.90
164.73
164.89
+0.05%
651,882
11/06/2026
164.76
164.90
164.65
164.81
+0.03%
776,269
11/05/2026
165.02
165.02
164.73
164.76
-0.04%
1,024,646
11/04/2026
164.86
164.87
164.64
164.83
-0.04%
722,038
11/03/2026
164.63
164.94
164.51
164.90
+0.12%
859,745
11/02/2026
164.37
164.74
164.35
164.70
+0.11%
906,023
10/30/2026
164.22
164.60
164.14
164.52
+0.23%
931,037
10/29/2026
164.14
164.26
164.07
164.14
+0.06%
731,551
10/28/2026
164.22
164.32
163.94
164.04
-0.19%
647,396
10/27/2026
164.03
164.36
163.97
164.35
+0.07%
754,962
10/26/2026
163.89
164.35
163.88
164.24
+0.21%
705,056
10/23/2026
163.83
164.04
163.83
163.89
+0.006%
982,288
10/23/2026
$1.86 Earnings
10/22/2026
163.86
164.41
163.76
163.88
+0.24%
1,853,761
10/21/2026
163.72
163.82
163.48
163.49
-0.14%
811,843
10/20/2026
163.76
163.83
163.63
163.72
-0.02%
846,435
10/19/2026
163.79
163.97
163.62
163.76
-0.07%
970,890
10/16/2026
163.89
163.94
163.76
163.86
+0.06%
652,275
10/15/2026
163.75
163.95
163.70
163.77
+0.02%
729,401
10/14/2026
163.74
163.91
163.66
163.73
+0.03%
858,031
10/13/2026
163.87
163.87
163.53
163.68
-0.05%
567,015
10/12/2026
163.87
163.87
163.76
163.76
-0.03%
414,366
10/09/2026
163.68
163.83
163.56
163.81
+0.16%
443,186
10/08/2026
163.41
163.68
163.41
163.54
+0.09%
900,359
10/07/2026
163.38
163.59
163.38
163.40
+0.09%
681,739
10/06/2026
163.40
163.49
163.26
163.26
-0.006%
478,865
10/05/2026
163.31
163.56
163.14
163.27
-0.06%
833,804
10/02/2026
163.30
163.60
163.18
163.37
-0.05%
540,915
10/01/2026
163.27
163.46
163.23
163.45
+0.18%
549,130
09/30/2026
163.17
163.35
163.00
163.15
-0.02%
837,526
09/29/2026
163.14
163.32
163.14
163.19
+0.01%
620,495
09/28/2026
163.36
163.41
163.07
163.17
-0.15%
1,259,361
09/25/2026
163.00
163.43
162.78
163.42
+0.26%
1,225,767
09/24/2026
163.00
163.22
162.91
163.00
+0.04%
719,163
09/23/2026
162.79
163.12
162.63
162.94
+0.17%
729,546
09/22/2026
162.90
162.94
162.51
162.66
-0.006%
1,038,401
09/21/2026
162.58
163.02
162.55
162.67
+0.01%
795,819
09/18/2026
162.54
162.84
162.46
162.65
+0.06%
2,008,437
09/17/2026
162.59
162.78
162.54
162.55
-0.02%
410,805
09/16/2026
162.63
162.80
162.45
162.58
-0.02%
854,205
09/15/2026
162.34
162.63
162.34
162.61
+0.17%
878,695
09/14/2026
162.67
162.70
162.28
162.33
+0.06%
959,104
09/11/2026
162.44
162.59
162.20
162.23
-0.06%
892,282
09/10/2026
162.55
162.61
162.23
162.32
-0.10%
725,112
09/09/2026
162.60
162.73
162.42
162.49
-0.04%
630,857
09/08/2026
162.58
162.77
162.33
162.55
-0.04%
1,502,889
09/04/2026
162.38
162.83
162.38
162.61
+0.02%
607,090
09/03/2026
162.06
162.76
162.03
162.57
+0.31%
1,013,704
09/02/2026
161.95
162.07
161.89
162.06
+0.11%
1,007,871
09/01/2026
161.93
162.06
161.88
161.88
+0.01%
909,825
08/31/2026
161.95
162.07
161.82
161.86
-0.06%
781,922
08/28/2026
161.82
162.03
161.73
161.95
+0.16%
830,108
08/27/2026
161.78
161.88
161.70
161.70
-0.04%
884,382
08/26/2026
161.72
161.94
161.72
161.75
+0.01%
643,917
08/25/2026
161.59
161.89
161.59
161.73
+0.02%
784,691
08/24/2026
161.41
161.90
161.32
161.70
+0.22%
1,093,612
08/21/2026
161.21
161.46
161.11
161.35
+0.13%
1,213,927
08/20/2026
161.13
161.21
160.98
161.14
+0.10%
1,424,611
08/19/2026
161.15
161.38
160.98
160.98
-0.03%
1,358,023
08/19/2026
$0.78 Dividend
08/18/2026
161.06
161.17
160.87
161.03
+0.006%
1,382,357
08/17/2026
161.08
161.16
160.86
161.02
-0.006%
1,214,981
08/14/2026
161.14
161.16
161.02
161.03
-0.02%
1,196,495
08/13/2026
161.06
161.17
161.03
161.06
0.00%
1,066,764
08/12/2026
161.02
161.14
160.98
161.06
+0.04%
1,220,463
08/11/2026
161.01
161.13
160.96
160.99
+0.02%
980,196
08/10/2026
161.06
161.17
160.94
160.96
-0.02%
999,687
08/07/2026
161.11
161.21
160.89
160.99
-0.06%
805,741
08/06/2026
160.96
161.17
160.87
161.08
+0.13%
916,056
08/05/2026
160.90
161.01
160.77
160.87
+0.04%
1,420,696
08/04/2026
160.81
160.93
160.66
160.81
+0.04%
1,097,148
08/03/2026
160.95
161.20
160.67
160.74
-0.01%
1,603,446
07/31/2026
161.20
161.41
160.46
160.76
-0.28%
5,188,773
07/30/2026
161.60
162.39
160.76
161.22
+29.45%
9,493,048
07/30/2026
$1.95 Earnings
07/29/2026
120.72
124.96
120.39
124.54
+3.02%
645,983
07/28/2026
117.41
121.15
117.41
120.89
+3.46%
446,450
07/27/2026
116.37
117.23
115.15
116.85
+1.10%
454,882
07/24/2026
113.26
115.69
112.38
115.58
+2.08%
440,245
07/23/2026
112.68
113.80
111.83
113.23
+1.20%
490,788
07/22/2026
112.91
114.45
111.56
111.88
+0.61%
463,193
07/21/2026
111.98
114.01
110.84
111.21
-2.31%
461,848
07/20/2026
111.95
113.96
110.98
113.83
+0.98%
355,284
07/17/2026
115.35
116.92
111.87
112.72
-1.47%
355,224
07/16/2026
115.62
115.62
112.97
114.40
-0.11%
445,888
07/15/2026
113.79
116.25
113.19
114.53
+0.66%
405,271
07/14/2026
112.84
114.29
111.36
113.78
-0.43%
445,274
07/13/2026
115.14
115.30
112.52
114.28
+1.33%
413,030
07/10/2026
114.03
115.22
112.26
112.78
-0.11%
517,179
07/09/2026
113.12
114.67
111.18
112.90
-2.70%
752,386
07/08/2026
115.45
118.73
114.68
116.03
-1.23%
475,741
07/07/2026
116.61
118.88
114.09
117.48
+1.86%
720,864
07/06/2026
114.89
115.86
112.38
115.34
-0.08%
753,410
07/02/2026
115.03
116.67
112.59
115.42
+1.78%
672,703
07/01/2026
114.24
116.26
112.70
113.40
+0.88%
586,757
06/30/2026
107.75
113.47
107.73
112.41
+3.24%
668,200
06/29/2026
113.20
113.72
107.77
108.89
-2.32%
709,193
06/26/2026
109.04
112.21
109.04
111.47
+3.16%
1,049,667