• N/A
    Market Cap
  • -4.22%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -7.67%
    Low Price$9.75
    High Price$10.62
  • 3 Months
    -7.23%
    Low Price$9.75
    High Price$10.62
  • 1 Year
    -4.51%
    Low Price$9.75
    High Price$10.62
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.30
10.30
8.12
9.75
-8.19%
22,914
06/01/2026
10.65
10.66
10.62
10.62
0.00%
29,749
05/29/2026
10.63
10.65
10.62
10.62
0.00%
5,803
05/28/2026
10.63
10.63
10.62
10.62
+0.09%
33,557
05/27/2026
10.61
10.63
10.61
10.61
+0.19%
978,241
05/26/2026
10.61
10.61
10.59
10.59
-0.09%
59,827
05/22/2026
10.61
10.61
10.59
10.60
-0.08%
14,597
05/21/2026
10.61
10.61
10.61
10.61
+0.08%
389
05/19/2026
10.60
10.60
10.59
10.60
-0.09%
54,017
05/18/2026
10.60
10.61
10.59
10.61
+0.19%
390
05/15/2026
10.59
10.60
10.59
10.59
-0.19%
25,948
05/14/2026
10.61
10.61
10.61
10.61
+0.09%
567
05/13/2026
10.59
10.60
10.58
10.60
+0.09%
151,768
05/12/2026
10.58
10.59
10.58
10.59
0.00%
1,310
05/11/2026
10.58
10.59
10.58
10.59
+0.09%
2,317
05/08/2026
10.59
10.59
10.58
10.58
-0.09%
3,369
05/07/2026
10.59
10.59
10.58
10.59
+0.09%
17,877
05/06/2026
10.57
10.58
10.57
10.58
0.00%
55,972
05/05/2026
10.57
10.58
10.56
10.58
+0.19%
25,507
05/04/2026
10.56
10.56
10.56
10.56
-0.09%
54,402
05/01/2026
10.58
10.58
10.56
10.57
0.00%
81,412
04/30/2026
10.57
10.58
10.57
10.57
0.00%
43,466
04/29/2026
10.57
10.57
10.57
10.57
0.00%
21,383
04/28/2026
10.59
10.59
10.57
10.57
-0.09%
35,213
04/27/2026
10.58
10.58
10.58
10.58
+0.09%
127
04/23/2026
10.57
10.57
10.57
10.57
0.00%
391,008
04/22/2026
10.59
10.62
10.57
10.57
0.00%
127,354
04/21/2026
10.56
10.59
10.56
10.57
+0.05%
25,574
04/20/2026
10.57
10.57
10.57
10.57
-0.05%
441
04/16/2026
10.57
10.57
10.57
10.57
0.00%
1,049
04/15/2026
10.57
10.57
10.57
10.57
0.00%
136
04/14/2026
10.57
10.57
10.56
10.57
+0.09%
1,056
04/10/2026
10.57
10.57
10.56
10.56
-0.09%
2,888
04/09/2026
10.60
10.60
10.56
10.57
0.00%
3,437
04/08/2026
10.54
10.57
10.53
10.57
+0.28%
169,255
04/07/2026
10.55
10.55
10.54
10.54
-0.05%
51,223
04/02/2026
10.55
10.55
10.55
10.55
+0.05%
1,186
04/01/2026
10.54
10.54
10.54
10.54
+0.09%
1,099
03/31/2026
10.54
10.54
10.53
10.53
+0.0009%
46,458
03/30/2026
10.53
10.54
10.53
10.53
0.00%
3,804
03/27/2026
10.53
10.53
10.53
10.53
0.00%
2,255
03/26/2026
10.55
10.55
10.53
10.53
-0.19%
920
03/25/2026
10.53
10.55
10.53
10.55
0.00%
666
03/24/2026
10.54
10.55
10.52
10.55
0.00%
38,655
03/23/2026
10.54
10.55
10.54
10.55
+0.19%
17,000
03/20/2026
10.53
10.54
10.53
10.53
+0.10%
27,831
03/19/2026
10.53
10.54
10.52
10.52
-0.19%
2,492
03/18/2026
10.53
10.54
10.53
10.54
0.00%
3,853
03/17/2026
10.54
10.54
10.52
10.54
0.00%
3,757
03/16/2026
10.53
10.54
10.53
10.54
+0.09%
14,919
03/13/2026
10.52
10.53
10.52
10.53
+0.14%
21,749
03/12/2026
10.51
10.52
10.51
10.52
+0.05%
1,030
03/11/2026
10.51
10.52
10.50
10.51
+0.10%
166,097
03/10/2026
10.51
10.52
10.50
10.50
-0.10%
73,023
03/09/2026
10.50
10.51
10.50
10.51
0.00%
6,486
03/06/2026
10.50
10.51
10.50
10.51
0.00%
4,402
03/05/2026
10.51
10.51
10.50
10.51
0.00%
8,478
03/04/2026
10.51
10.51
10.50
10.51
+0.10%
35,426
03/03/2026
10.50
10.51
10.49
10.50
0.00%
132,792
03/02/2026
10.50
10.51
10.50
10.50
+0.10%
118,988
02/27/2026
10.49
10.50
10.49
10.49
-0.10%
25,146
02/26/2026
10.49
10.50
10.49
10.50
+0.10%
6,320
02/25/2026
10.50
10.50
10.49
10.49
-0.10%
72,930
02/24/2026
10.48
10.50
10.48
10.50
+0.19%
297,715
02/23/2026
10.48
10.49
10.48
10.48
0.00%
13,548
02/20/2026
10.48
10.48
10.48
10.48
+0.10%
14,882
02/19/2026
10.47
10.48
10.47
10.47
-0.19%
18,633
02/18/2026
10.47
10.49
10.47
10.49
+0.10%
32,896
02/17/2026
10.46
10.48
10.46
10.48
+0.19%
46,670
02/13/2026
10.46
10.47
10.46
10.46
0.00%
85,851
02/12/2026
10.47
10.47
10.46
10.46
-0.19%
37,808
02/11/2026
10.46
10.48
10.46
10.48
+0.19%
50,166
02/10/2026
10.46
10.47
10.45
10.46
0.00%
67,367
02/09/2026
10.46
10.46
10.45
10.46
-0.10%
37,681
02/06/2026
10.45
10.47
10.45
10.47
0.00%
130,381
02/05/2026
10.46
10.47
10.46
10.47
+0.10%
31,931
02/04/2026
10.47
10.47
10.45
10.46
0.00%
40,234
02/03/2026
10.46
10.47
10.45
10.46
0.00%
57,747
02/02/2026
10.47
10.47
10.45
10.46
+0.19%
83,915
01/30/2026
10.47
10.47
10.44
10.44
-0.10%
47,273
01/29/2026
10.46
10.46
10.44
10.45
0.00%
353,695
01/28/2026
10.44
10.46
10.43
10.45
0.00%
54,504
01/27/2026
10.43
10.45
10.42
10.45
+0.10%
435,731
01/26/2026
10.44
10.45
10.43
10.44
0.00%
389,828
01/23/2026
10.44
10.45
10.44
10.44
-0.19%
67,981
01/22/2026
10.43
10.46
10.42
10.46
+0.14%
38,728
01/21/2026
10.43
10.45
10.42
10.45
+0.24%
25,260
01/20/2026
10.43
10.43
10.42
10.42
0.00%
71,929
01/16/2026
10.42
10.44
10.42
10.42
0.00%
49,804
01/15/2026
10.42
10.44
10.42
10.42
-0.10%
87,961
01/14/2026
10.42
10.43
10.42
10.43
+0.10%
18,620
01/13/2026
10.42
10.44
10.42
10.42
-0.10%
93,761
01/12/2026
10.42
10.45
10.42
10.43
0.00%
81,833
01/09/2026
10.43
10.44
10.42
10.43
0.00%
75,798
01/08/2026
10.43
10.45
10.42
10.43
0.00%
108,805
01/07/2026
10.43
10.43
10.42
10.43
+0.10%
46,859
01/06/2026
10.41
10.43
10.41
10.42
+0.10%
46,864
01/05/2026
10.39
10.43
10.39
10.41
0.00%
171,359
01/02/2026
10.40
10.42
10.39
10.41
+0.10%
131,955
12/31/2025
10.40
10.41
10.40
10.40
0.00%
67,490