• N/A
    Market Cap
  • -18.21%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -2.40%
    Low Price$19.19
    High Price$20.90
  • 3 Months
    -5.17%
    Low Price$19.19
    High Price$22.36
  • 1 Year
    -18.21%
    Low Price$16.20
    High Price$24.80
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
19.92
19.92
19.92
19.92
+1.53%
30,637
08/19/2026
19.62
19.62
19.62
19.62
+1.03%
7,039
08/18/2026
19.33
19.42
19.33
19.42
+1.20%
5,758
08/17/2026
19.19
19.19
19.19
19.19
-0.52%
25,530
08/14/2026
19.49
19.49
19.28
19.29
-0.26%
54,320
08/13/2026
19.34
19.34
19.34
19.34
-1.73%
261
08/12/2026
19.72
19.72
19.39
19.68
-1.75%
29,994
08/11/2026
20.05
20.05
20.03
20.03
-1.01%
12,316
08/10/2026
20.24
20.24
20.24
20.24
-0.17%
11,962
08/07/2026
20.27
20.27
20.27
20.27
+2.95%
2,995
08/06/2026
19.67
19.69
19.67
19.69
-4.46%
48,837
08/04/2026
20.31
20.61
20.31
20.61
+1.25%
38,911
08/03/2026
20.36
20.36
20.36
20.36
-1.05%
1,478
07/31/2026
20.63
20.63
20.57
20.57
-1.58%
16,742
07/30/2026
20.90
20.90
20.90
20.90
+1.11%
14,384
07/29/2026
20.70
20.70
20.67
20.67
-0.19%
6,321
07/28/2026
20.71
20.71
20.71
20.71
+2.37%
8,723
07/27/2026
20.09
20.23
20.09
20.23
+2.17%
3,828
07/24/2026
19.93
19.93
19.79
19.80
-1.37%
16,855
07/23/2026
20.09
20.09
20.07
20.08
-1.06%
10,910
07/22/2026
20.36
20.36
20.29
20.29
+1.04%
20,600
07/21/2026
20.17
20.17
20.08
20.08
-1.61%
61,969
07/20/2026
20.71
20.71
20.41
20.41
-2.30%
49,825
07/17/2026
20.89
20.89
20.89
20.89
+0.29%
6,489
07/16/2026
20.85
20.85
20.83
20.83
+2.06%
57,943
07/14/2026
20.41
20.41
20.41
20.41
-1.54%
27,787
07/13/2026
20.83
20.88
20.73
20.73
-1.76%
40,124
07/10/2026
21.03
21.10
21.03
21.10
+1.83%
3,135
07/09/2026
21.25
21.25
20.72
20.72
-4.87%
2,049
07/08/2026
21.78
21.78
21.78
21.78
+0.38%
4,466
07/07/2026
21.70
21.70
21.66
21.70
-1.68%
23,721
07/06/2026
22.07
22.07
22.07
22.07
+2.51%
101,601
07/02/2026
21.53
21.53
21.53
21.53
-0.19%
13,749
06/30/2026
21.71
21.71
21.57
21.57
-1.01%
42,755
06/24/2026
21.51
21.83
21.51
21.79
+0.97%
12,369
06/23/2026
21.40
21.58
21.40
21.58
-0.09%
74,089
06/22/2026
21.60
21.60
21.60
21.60
-3.40%
82,381
06/18/2026
21.93
22.36
21.93
22.36
+2.33%
67,477
06/17/2026
21.85
21.85
21.85
21.85
-1.18%
73,196
06/15/2026
22.11
22.11
22.11
22.11
-0.50%
8,815
06/12/2026
22.41
22.41
22.19
22.22
+0.26%
42,580
06/11/2026
22.16
22.16
22.16
22.16
+3.08%
42,358
06/08/2026
21.53
21.53
21.50
21.50
-1.78%
18,626
06/08/2026
$0.15 Dividend
06/05/2026
21.86
21.89
21.79
21.89
+1.38%
64,311
06/03/2026
21.59
21.59
21.59
21.59
+0.74%
14,727
06/01/2026
21.44
21.44
21.33
21.43
+0.09%
5,281
05/28/2026
21.25
21.41
21.25
21.41
+2.76%
41,801
05/26/2026
20.84
20.84
20.84
20.84
-0.80%
7,549
05/20/2026
21.02
21.02
21.00
21.01
+3.42%
33,233
05/19/2026
20.31
20.31
20.31
20.31
+0.59%
31,955
05/15/2026
20.19
20.19
20.19
20.19
-0.93%
20,972
05/12/2026
20.58
20.62
20.38
20.38
-2.52%
8,956
05/11/2026
21.00
21.06
20.91
20.91
-3.66%
7,878
05/08/2026
22.40
22.40
21.40
21.70
-4.19%
19,505
05/07/2026
21.45
23.17
20.62
22.65
+10.76%
16,645
05/06/2026
20.57
20.57
20.43
20.45
-0.39%
70,276
05/05/2026
20.53
20.53
20.53
20.53
-1.99%
76,866
04/30/2026
20.95
20.95
20.95
20.95
-3.52%
52,159
04/29/2026
21.71
21.71
21.71
21.71
-0.18%
28,241
04/27/2026
22.28
22.28
21.75
21.75
+0.11%
1,833
04/20/2026
21.86
21.86
21.73
21.73
+0.81%
8,529
04/17/2026
21.78
21.78
21.55
21.55
+0.67%
18,796
04/16/2026
21.41
21.41
21.41
21.41
+0.45%
6,504
04/14/2026
21.23
21.32
21.23
21.31
-4.19%
154,163
04/10/2026
22.30
22.30
22.24
22.24
+1.95%
15,284
04/08/2026
21.66
21.82
21.66
21.82
+1.95%
3,752
04/07/2026
21.41
21.44
21.38
21.40
+0.14%
63,834
04/02/2026
20.86
21.37
20.86
21.37
+0.75%
58,582
04/01/2026
21.26
21.26
21.11
21.21
-0.05%
56,484
03/27/2026
21.20
21.26
21.20
21.22
-0.88%
15,857
03/25/2026
21.45
21.51
21.41
21.41
+0.05%
4,990
03/23/2026
21.32
21.40
21.32
21.40
+1.60%
37,800
03/20/2026
21.21
21.21
21.00
21.07
+1.05%
168,770
03/19/2026
20.85
20.85
20.85
20.85
-2.19%
38,333
03/18/2026
21.22
21.31
21.20
21.31
-0.56%
37,215
03/17/2026
21.43
21.43
21.43
21.43
-0.55%
16,537
03/16/2026
21.65
21.65
21.55
21.55
+3.43%
38,713
03/13/2026
20.41
20.84
20.41
20.84
+1.30%
35,490
03/12/2026
20.52
21.07
20.52
20.57
-2.50%
7,419
03/11/2026
20.71
21.09
20.71
21.09
+2.56%
35,058
03/10/2026
20.75
20.75
20.57
20.57
+1.47%
201
03/09/2026
20.28
20.28
20.07
20.27
-2.46%
856
03/09/2026
$0.15 Dividend
03/06/2026
20.63
20.78
20.52
20.78
+0.14%
14,420
03/05/2026
20.76
20.76
20.60
20.75
+7.45%
9,357
03/04/2026
19.44
19.44
19.31
19.31
-0.46%
4,402
03/03/2026
19.40
19.40
19.40
19.40
-2.53%
9,056
03/02/2026
19.91
19.91
19.91
19.91
-0.49%
1,131
02/27/2026
20.00
20.00
20.00
20.00
+0.59%
39,260
02/25/2026
19.89
19.89
19.89
19.89
-0.10%
4,327
02/24/2026
20.16
20.16
19.91
19.91
-0.88%
27,360
02/23/2026
20.08
20.08
20.08
20.08
+1.65%
1,295
02/20/2026
20.06
20.19
19.64
19.76
-1.69%
79,781
02/18/2026
20.53
20.53
20.10
20.10
+0.32%
41,769
02/17/2026
19.96
20.03
19.96
20.03
0.00%
14,225
02/13/2026
20.15
20.15
20.03
20.03
+0.99%
16,593
02/12/2026
19.84
19.84
19.84
19.84
+0.07%
2,037
02/11/2026
19.58
19.82
19.58
19.82
+0.78%
8,897
02/10/2026
19.84
19.84
19.64
19.67
+2.20%
11,023