• N/A
    Market Cap
  • -21.77%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -4.74%
    Low Price$18.93
    High Price$19.76
  • 3 Months
    -13.91%
    Low Price$18.93
    High Price$22.18
  • 1 Year
    -21.77%
    Low Price$16.07
    High Price$24.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.98
19.09
18.91
18.93
-1.15%
108,889
09/10/2026
18.98
19.16
18.94
19.15
+0.68%
31,772
09/09/2026
18.94
19.02
18.94
19.02
-0.05%
4,368
09/08/2026
18.94
19.04
18.88
19.03
-0.67%
30,247
09/08/2026
$0.15 Dividend
09/04/2026
19.29
19.29
19.16
19.16
0.00%
8,434
09/03/2026
19.16
19.16
19.16
19.16
+0.47%
2,952
09/02/2026
19.07
19.07
19.07
19.07
+0.37%
33,380
08/31/2026
18.93
19.01
18.86
19.00
-0.31%
31,938
08/28/2026
19.42
19.42
19.06
19.06
-1.59%
12,911
08/27/2026
19.35
19.37
19.33
19.37
+0.28%
9,605
08/25/2026
19.31
19.31
19.31
19.31
+0.34%
8,103
08/24/2026
19.22
19.25
19.22
19.25
-2.61%
67,752
08/20/2026
19.76
19.76
19.76
19.76
+1.53%
30,637
08/19/2026
19.47
19.47
19.47
19.47
+1.03%
7,039
08/18/2026
19.18
19.27
19.18
19.27
+1.20%
5,758
08/17/2026
19.04
19.04
19.04
19.04
-0.52%
25,530
08/14/2026
19.34
19.34
19.13
19.14
-0.26%
54,320
08/13/2026
19.19
19.19
19.19
19.19
-1.73%
261
08/12/2026
19.56
19.56
19.24
19.52
-1.75%
29,994
08/11/2026
19.89
19.89
19.87
19.87
-1.01%
12,316
08/10/2026
20.08
20.08
20.08
20.08
-0.17%
11,962
08/07/2026
20.11
20.11
20.11
20.11
+2.95%
2,995
08/06/2026
19.52
19.53
19.52
19.53
-4.46%
48,837
08/04/2026
20.15
20.45
20.15
20.45
+1.25%
38,911
08/03/2026
20.19
20.19
20.19
20.19
-1.05%
1,478
07/31/2026
20.47
20.47
20.41
20.41
-1.58%
16,742
07/30/2026
20.74
20.74
20.74
20.74
+1.11%
14,384
07/29/2026
20.54
20.54
20.51
20.51
-0.19%
6,321
07/28/2026
20.55
20.55
20.55
20.55
+2.37%
8,723
07/27/2026
19.93
20.07
19.93
20.07
+2.17%
3,828
07/24/2026
19.77
19.77
19.63
19.64
-1.37%
16,855
07/23/2026
19.93
19.93
19.91
19.92
-1.06%
10,910
07/22/2026
20.19
20.19
20.13
20.13
+1.04%
20,600
07/21/2026
20.01
20.01
19.92
19.92
-1.61%
61,969
07/20/2026
20.55
20.55
20.25
20.25
-2.30%
49,825
07/17/2026
20.73
20.73
20.73
20.73
+0.29%
6,489
07/16/2026
20.69
20.69
20.67
20.67
+2.06%
57,943
07/14/2026
20.25
20.25
20.25
20.25
-1.54%
27,787
07/13/2026
20.66
20.71
20.57
20.57
-1.76%
40,124
07/10/2026
20.86
20.93
20.86
20.93
+1.83%
3,135
07/09/2026
21.08
21.08
20.56
20.56
-4.87%
2,049
07/08/2026
21.61
21.61
21.61
21.61
+0.38%
4,466
07/07/2026
21.53
21.53
21.49
21.53
-1.68%
23,721
07/06/2026
21.90
21.90
21.90
21.90
+2.51%
101,601
07/02/2026
21.36
21.36
21.36
21.36
-0.19%
13,749
06/30/2026
21.54
21.54
21.40
21.40
-1.01%
42,755
06/24/2026
21.34
21.66
21.34
21.62
+0.97%
12,369
06/23/2026
21.23
21.41
21.23
21.41
-0.09%
74,089
06/22/2026
21.43
21.43
21.43
21.43
-3.40%
82,381
06/18/2026
21.76
22.18
21.76
22.18
+2.33%
67,477
06/17/2026
21.68
21.68
21.68
21.68
-1.18%
73,196
06/15/2026
21.94
21.94
21.94
21.94
-0.50%
8,815
06/12/2026
22.23
22.23
22.02
22.04
+0.26%
42,580
06/11/2026
21.99
21.99
21.99
21.99
+3.08%
42,358
06/08/2026
21.36
21.36
21.33
21.33
-1.78%
18,626
06/08/2026
$0.15 Dividend
06/05/2026
21.69
21.72
21.62
21.72
+1.38%
64,311
06/03/2026
21.42
21.42
21.42
21.42
+0.74%
14,727
06/01/2026
21.27
21.27
21.17
21.26
+0.09%
5,281
05/28/2026
21.09
21.24
21.09
21.24
+2.76%
41,801
05/26/2026
20.67
20.67
20.67
20.67
-0.80%
7,549
05/20/2026
20.85
20.85
20.83
20.84
+3.42%
33,233
05/19/2026
20.15
20.15
20.15
20.15
+0.59%
31,955
05/15/2026
20.03
20.03
20.03
20.03
-0.93%
20,972
05/12/2026
20.42
20.46
20.22
20.22
-2.52%
8,956
05/11/2026
20.83
20.89
20.74
20.74
-3.66%
7,878
05/08/2026
22.22
22.22
21.23
21.53
-4.19%
19,505
05/07/2026
21.28
22.99
20.46
22.47
+10.76%
16,645
05/06/2026
20.41
20.41
20.27
20.29
-0.39%
70,276
05/05/2026
20.37
20.37
20.37
20.37
-1.99%
76,866
04/30/2026
20.78
20.78
20.78
20.78
-3.52%
52,159
04/29/2026
21.54
21.54
21.54
21.54
-0.18%
28,241
04/27/2026
22.10
22.10
21.58
21.58
+0.11%
1,833
04/20/2026
21.69
21.69
21.56
21.56
+0.81%
8,529
04/17/2026
21.61
21.61
21.38
21.38
+0.67%
18,796
04/16/2026
21.24
21.24
21.24
21.24
+0.45%
6,504
04/14/2026
21.07
21.16
21.07
21.15
-4.19%
154,163
04/10/2026
22.12
22.12
22.07
22.07
+1.95%
15,284
04/08/2026
21.49
21.65
21.49
21.65
+1.95%
3,752
04/07/2026
21.24
21.27
21.21
21.23
+0.14%
63,834
04/02/2026
20.69
21.20
20.69
21.20
+0.75%
58,582
04/01/2026
21.10
21.10
20.95
21.05
-0.05%
56,484
03/27/2026
21.04
21.10
21.04
21.06
-0.88%
15,857
03/25/2026
21.28
21.34
21.24
21.24
+0.05%
4,990
03/23/2026
21.16
21.23
21.16
21.23
+1.60%
37,800
03/20/2026
21.05
21.05
20.83
20.90
+1.05%
168,770
03/19/2026
20.68
20.68
20.68
20.68
-2.19%
38,333
03/18/2026
21.05
21.15
21.04
21.15
-0.56%
37,215
03/17/2026
21.26
21.26
21.26
21.26
-0.55%
16,537
03/16/2026
21.48
21.48
21.38
21.38
+3.43%
38,713
03/13/2026
20.25
20.67
20.25
20.67
+1.30%
35,490
03/12/2026
20.36
20.90
20.36
20.41
-2.50%
7,419
03/11/2026
20.54
20.93
20.54
20.93
+2.56%
35,058
03/10/2026
20.58
20.58
20.41
20.41
+1.47%
201
03/09/2026
20.12
20.12
19.91
20.11
-2.46%
856
03/09/2026
$0.15 Dividend
03/06/2026
20.47
20.62
20.35
20.62
+0.14%
14,420
03/05/2026
20.60
20.60
20.43
20.59
+7.45%
9,357
03/04/2026
19.29
19.29
19.16
19.16
-0.46%
4,402