MLKN
MillerKnoll (MLKN)
NASDAQ
$15.45-$0.32 (-2.04%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $1.1B
    Market Cap
  • -5.09%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +3.25%
    Low Price$14.52
    High Price$16.50
  • 3 Months
    -10.38%
    Low Price$14.09
    High Price$19.36
  • 1 Year
    -5.09%
    Low Price$13.88
    High Price$22.86
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.49
16.64
15.75
15.77
-4.42%
1,031,969
06/18/2026
16.08
16.81
15.97
16.50
+4.76%
1,504,609
06/17/2026
15.70
16.61
15.70
15.75
+0.32%
1,260,383
06/16/2026
15.66
15.88
15.46
15.70
+0.71%
739,698
06/15/2026
16.47
16.63
15.51
15.59
-4.00%
681,575
06/12/2026
15.77
16.53
15.75
16.24
+4.17%
940,761
06/11/2026
14.94
15.61
14.72
15.59
+5.05%
755,052
06/10/2026
15.10
15.35
14.83
14.84
-1.20%
805,674
06/09/2026
14.69
15.31
14.66
15.02
+3.44%
921,859
06/08/2026
14.87
15.11
14.42
14.52
-1.76%
858,187
06/05/2026
14.80
15.11
14.68
14.78
+0.20%
915,252
06/04/2026
15.03
15.31
14.54
14.75
+0.07%
724,937
06/03/2026
14.86
14.98
14.55
14.74
-2.09%
674,335
06/02/2026
15.29
15.42
15.03
15.06
-2.11%
657,423
06/01/2026
14.70
15.47
14.50
15.38
-4.94%
1,143,630
05/29/2026
16.20
16.48
16.10
16.18
-0.69%
1,160,205
05/29/2026
$0.19 Dividend
05/28/2026
16.16
16.33
16.00
16.29
+0.73%
529,003
05/27/2026
15.86
16.35
15.83
16.17
+3.41%
570,209
05/26/2026
15.35
15.66
15.35
15.64
+2.39%
528,855
05/22/2026
15.35
15.47
15.15
15.27
+0.13%
469,622
05/21/2026
14.83
15.43
14.43
15.25
+2.39%
689,666
05/20/2026
14.11
14.91
13.85
14.90
+6.05%
826,095
05/19/2026
14.38
14.38
13.92
14.05
-3.14%
739,299
05/18/2026
14.30
14.76
14.30
14.50
+1.45%
612,271
05/15/2026
14.64
14.73
14.29
14.30
-3.21%
659,498
05/14/2026
14.71
14.96
14.53
14.77
+1.49%
648,059
05/13/2026
15.03
15.06
14.34
14.55
-2.39%
703,412
05/12/2026
15.29
15.44
14.71
14.91
-2.84%
696,191
05/11/2026
16.00
16.13
15.33
15.34
-4.90%
541,341
05/08/2026
16.23
16.31
16.02
16.13
-0.37%
415,508
05/07/2026
15.88
16.23
15.77
16.19
+2.25%
865,094
05/06/2026
15.97
16.06
15.72
15.84
+1.20%
653,882
05/05/2026
15.48
15.77
15.36
15.65
+2.19%
580,566
05/04/2026
15.94
15.99
15.19
15.31
-4.44%
708,537
05/01/2026
15.98
16.18
15.72
16.03
+0.81%
849,430
04/30/2026
15.77
16.01
15.59
15.90
+0.88%
825,697
04/29/2026
16.79
17.07
15.60
15.76
-6.89%
1,049,143
04/28/2026
17.04
17.34
16.79
16.93
-0.29%
709,098
04/27/2026
17.40
17.53
16.96
16.97
-2.44%
1,296,030
04/24/2026
17.17
17.53
17.05
17.40
+1.62%
460,894
04/23/2026
17.05
17.39
16.73
17.12
-0.46%
506,685
04/22/2026
17.25
17.46
17.11
17.20
-0.11%
604,582
04/21/2026
17.50
17.99
17.15
17.22
-1.80%
581,212
04/20/2026
16.82
17.59
16.82
17.54
+2.90%
812,033
04/17/2026
16.44
17.53
16.43
17.04
+5.96%
724,660
04/16/2026
15.93
16.20
15.83
16.08
+0.43%
646,991
04/15/2026
16.03
16.29
15.97
16.02
-0.06%
681,733
04/14/2026
15.46
16.15
15.39
16.03
+3.78%
621,882
04/13/2026
15.15
15.50
14.92
15.44
+1.56%
528,567
04/10/2026
15.04
15.30
14.96
15.21
+0.85%
699,196
04/09/2026
14.76
15.35
14.71
15.08
+1.53%
1,043,101
04/08/2026
14.60
15.24
14.60
14.85
+6.00%
1,232,016
04/07/2026
14.02
14.24
13.80
14.01
-1.19%
1,634,796
04/06/2026
14.29
14.32
13.96
14.18
-0.76%
865,134
04/02/2026
13.97
14.47
13.75
14.29
-0.34%
1,368,892
04/01/2026
14.24
14.53
14.15
14.34
+0.28%
1,445,561
03/31/2026
14.10
14.59
13.68
14.30
+2.63%
1,504,246
03/30/2026
14.97
15.29
13.88
13.93
-6.19%
2,269,830
03/27/2026
14.86
15.15
14.70
14.85
-0.07%
2,146,420
03/26/2026
14.20
15.47
14.08
14.86
-22.37%
4,074,931
03/25/2026
19.08
19.18
18.75
19.14
+1.31%
802,026
03/25/2026
$0.43 Earnings
03/24/2026
18.43
18.96
18.17
18.89
+1.49%
688,862
03/23/2026
18.22
18.78
17.95
18.62
+5.79%
757,549
03/20/2026
17.70
17.80
17.43
17.60
-0.56%
1,478,246
03/19/2026
17.62
17.97
17.47
17.70
-0.28%
580,422
03/18/2026
17.65
17.87
17.42
17.75
-0.72%
856,759
03/17/2026
18.98
19.13
17.85
17.87
-5.09%
588,740
03/16/2026
18.91
19.09
18.72
18.83
+0.47%
620,650
03/13/2026
18.74
18.84
18.47
18.74
+0.58%
690,359
03/12/2026
18.63
18.76
18.35
18.64
-1.82%
510,755
03/11/2026
18.85
19.12
18.65
18.98
+0.42%
663,692
03/10/2026
18.78
19.23
18.56
18.90
+0.05%
440,975
03/09/2026
19.13
19.13
18.18
18.89
-3.04%
481,288
03/06/2026
19.34
19.55
18.92
19.49
-1.30%
550,648
03/05/2026
19.58
19.92
19.50
19.74
-0.15%
462,350
03/04/2026
19.66
19.85
19.21
19.77
+0.50%
482,231
03/03/2026
19.26
19.83
18.83
19.67
-0.75%
551,351
03/02/2026
19.49
19.84
19.29
19.82
-0.45%
641,221
02/27/2026
20.12
20.17
19.63
19.91
-2.43%
691,844
02/27/2026
$0.19 Dividend
02/26/2026
20.45
20.81
20.32
20.41
-0.05%
352,259
02/25/2026
20.62
20.67
19.60
20.42
-1.65%
466,586
02/24/2026
21.22
21.69
20.73
20.76
-2.35%
403,648
02/23/2026
21.85
21.85
20.98
21.26
-2.86%
492,588
02/20/2026
21.50
21.96
21.30
21.89
+1.96%
468,611
02/19/2026
21.37
21.65
21.17
21.47
-0.41%
625,167
02/18/2026
21.25
21.78
21.10
21.55
+1.62%
498,303
02/17/2026
21.34
21.65
20.99
21.21
-0.60%
451,151
02/13/2026
21.31
21.64
21.00
21.34
-0.27%
330,961
02/12/2026
22.40
22.67
21.12
21.40
-4.08%
517,821
02/11/2026
22.40
22.58
22.24
22.31
-0.39%
556,947
02/10/2026
22.11
22.71
22.00
22.40
+3.58%
549,085
02/09/2026
22.01
22.01
21.47
21.62
-2.09%
299,412
02/06/2026
21.64
22.21
21.48
22.08
+2.97%
549,971
02/05/2026
21.16
21.65
21.16
21.45
+0.83%
479,700
02/04/2026
20.60
21.36
20.41
21.27
+4.43%
582,325
02/03/2026
19.98
20.81
19.95
20.37
+1.46%
692,907
02/02/2026
19.66
20.21
19.43
20.07
+2.04%
446,027