MLKN
MillerKnoll (MLKN)
NASDAQ
$20.16-$0.08 (-0.39%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.4B
    Market Cap
  • 20.63%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -9.46%
    Low Price$19.66
    High Price$22.92
  • 3 Months
    -4.75%
    Low Price$19.66
    High Price$24.29
  • 1 Year
    +20.63%
    Low Price$13.33
    High Price$24.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
20.59
20.75
20.12
20.24
+0.45%
587,487
10/01/2026
19.85
20.18
19.23
20.15
+2.49%
559,968
09/30/2026
20.13
20.14
19.61
19.66
-1.50%
550,352
09/29/2026
20.28
20.34
19.80
19.96
-1.58%
557,073
09/28/2026
19.88
20.30
19.80
20.28
+1.10%
539,917
09/25/2026
19.91
20.47
19.73
20.06
+0.75%
755,433
09/24/2026
19.96
20.29
19.30
19.91
-0.65%
806,020
09/23/2026
19.76
20.34
19.33
20.04
-1.23%
1,177,808
09/22/2026
20.66
21.59
20.06
20.29
-0.15%
1,550,403
09/22/2026
$0.53 Earnings
09/21/2026
20.85
20.94
19.26
20.32
-1.65%
1,284,462
09/18/2026
21.10
21.10
20.36
20.66
-2.32%
1,669,203
09/17/2026
21.46
21.53
20.95
21.15
+0.86%
662,092
09/16/2026
21.04
21.36
20.73
20.97
+0.14%
555,851
09/15/2026
21.14
21.17
20.64
20.94
-1.51%
652,085
09/14/2026
21.32
21.47
21.03
21.26
+0.33%
400,064
09/11/2026
21.24
21.40
20.83
21.19
+1.88%
613,027
09/10/2026
21.45
21.96
20.72
20.80
-3.93%
681,701
09/09/2026
22.10
22.48
21.42
21.65
-2.52%
473,417
09/08/2026
22.72
22.92
22.08
22.21
-3.10%
593,514
09/04/2026
22.18
22.97
21.86
22.92
+2.37%
377,117
09/03/2026
22.63
22.72
21.79
22.39
+0.16%
702,193
09/02/2026
22.07
22.68
22.01
22.36
+1.61%
391,160
09/01/2026
22.45
22.61
21.92
22.00
-2.61%
704,003
08/31/2026
22.99
23.00
22.32
22.59
-2.33%
597,914
08/28/2026
23.43
23.73
23.05
23.13
-0.74%
649,661
08/28/2026
$0.19 Dividend
08/27/2026
22.94
23.52
22.61
23.30
+0.69%
468,677
08/26/2026
23.23
23.61
22.79
23.14
+0.39%
568,371
08/25/2026
23.16
23.16
22.65
23.05
+0.35%
282,294
08/24/2026
22.85
23.31
22.70
22.98
+0.56%
749,870
08/21/2026
22.80
22.86
22.51
22.85
+1.19%
446,592
08/20/2026
22.55
23.05
22.22
22.58
-2.02%
502,172
08/19/2026
23.25
23.84
22.85
23.04
+0.17%
605,854
08/18/2026
23.07
23.47
22.62
23.00
-0.64%
505,865
08/17/2026
23.47
23.64
22.82
23.15
-2.06%
449,638
08/14/2026
23.49
23.83
23.26
23.64
+0.42%
434,593
08/13/2026
23.56
24.13
23.48
23.54
-1.25%
352,376
08/12/2026
23.61
24.00
22.99
23.84
+0.97%
434,076
08/11/2026
23.89
24.23
23.58
23.61
-1.16%
432,329
08/10/2026
23.96
24.28
23.47
23.89
-1.67%
454,696
08/07/2026
23.49
24.33
23.49
24.29
+3.42%
497,740
08/06/2026
23.79
23.79
23.30
23.49
-1.29%
592,896
08/05/2026
24.00
24.21
23.79
23.80
-1.84%
641,422
08/04/2026
24.08
24.51
23.87
24.24
+1.33%
928,899
08/03/2026
22.40
23.99
22.40
23.93
+7.10%
947,181
07/31/2026
22.00
22.35
21.74
22.34
+0.18%
515,138
07/30/2026
22.97
23.31
22.28
22.30
-1.88%
546,941
07/29/2026
23.04
23.34
22.65
22.73
-2.92%
627,850
07/28/2026
22.62
23.58
22.62
23.41
+4.61%
799,423
07/27/2026
22.02
22.74
22.02
22.38
+2.17%
568,667
07/24/2026
21.45
22.14
21.19
21.90
+2.89%
606,117
07/23/2026
21.45
21.71
21.13
21.29
-1.99%
1,043,761
07/22/2026
21.32
21.84
20.92
21.72
+3.38%
843,248
07/21/2026
21.36
21.69
20.11
21.01
-1.63%
863,026
07/20/2026
21.56
21.91
21.34
21.36
-1.33%
634,771
07/17/2026
21.22
22.11
21.20
21.65
-0.68%
775,536
07/16/2026
21.16
22.07
20.51
21.79
+3.39%
775,953
07/15/2026
20.34
21.43
20.18
21.08
+3.36%
698,703
07/14/2026
20.20
20.66
20.02
20.40
+1.43%
574,698
07/13/2026
20.20
20.37
20.02
20.11
+0.55%
548,333
07/10/2026
19.82
20.29
19.82
20.00
+0.90%
408,144
07/09/2026
19.53
20.02
19.47
19.82
+1.58%
501,629
07/08/2026
19.93
19.93
18.95
19.51
-3.48%
716,954
07/07/2026
20.92
20.92
19.99
20.22
-2.53%
783,621
07/06/2026
21.05
21.23
20.33
20.74
-2.38%
629,191
07/02/2026
21.01
21.31
20.44
21.25
+1.13%
1,316,685
07/01/2026
20.46
21.04
20.21
21.01
+3.52%
870,877
06/30/2026
20.30
20.73
20.02
20.30
0.00%
1,168,117
06/29/2026
19.35
20.38
18.96
20.30
+2.51%
1,291,719
06/26/2026
19.10
19.99
18.31
19.80
+3.37%
2,730,743
06/25/2026
18.09
20.81
17.57
19.16
+12.01%
2,271,928
06/24/2026
16.16
17.19
16.15
17.10
+7.35%
1,220,238
06/24/2026
$0.55 Earnings
06/23/2026
15.53
16.13
15.52
15.93
+1.84%
1,004,598
06/22/2026
16.36
16.51
15.62
15.64
-4.42%
1,031,969
06/18/2026
15.95
16.68
15.84
16.37
+4.76%
1,504,609
06/17/2026
15.57
16.48
15.57
15.62
+0.32%
1,260,383
06/16/2026
15.54
15.75
15.34
15.57
+0.71%
739,698
06/15/2026
16.34
16.50
15.39
15.47
-4.00%
681,575
06/12/2026
15.64
16.40
15.62
16.11
+4.17%
940,761
06/11/2026
14.82
15.49
14.60
15.47
+5.05%
755,052
06/10/2026
14.98
15.23
14.71
14.72
-1.20%
805,674
06/09/2026
14.57
15.18
14.54
14.90
+3.44%
921,859
06/08/2026
14.75
14.99
14.30
14.40
-1.76%
858,187
06/05/2026
14.68
14.98
14.56
14.66
+0.20%
915,252
06/04/2026
14.91
15.18
14.42
14.63
+0.07%
724,937
06/03/2026
14.74
14.86
14.43
14.62
-2.09%
674,335
06/02/2026
15.17
15.30
14.91
14.93
-2.11%
657,423
06/01/2026
14.58
15.34
14.38
15.26
-4.94%
1,143,630
05/29/2026
16.07
16.34
15.97
16.05
-0.69%
1,160,205
05/29/2026
$0.19 Dividend
05/28/2026
16.03
16.20
15.87
16.16
+0.73%
529,003
05/27/2026
15.73
16.22
15.70
16.04
+3.41%
570,209
05/26/2026
15.23
15.53
15.23
15.52
+2.39%
528,855
05/22/2026
15.23
15.34
15.02
15.15
+0.13%
469,622
05/21/2026
14.71
15.31
14.32
15.13
+2.39%
689,666
05/20/2026
14.00
14.79
13.74
14.78
+6.05%
826,095
05/19/2026
14.27
14.27
13.81
13.94
-3.14%
739,299
05/18/2026
14.18
14.64
14.18
14.39
+1.45%
612,271