• N/A
    Market Cap
  • 101.80%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +2.91%
    Low Price$18.75
    High Price$20.01
  • 3 Months
    +17.98%
    Low Price$14.71
    High Price$20.26
  • 1 Year
    +101.80%
    Low Price$9.14
    High Price$20.26
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
19.00
19.00
19.00
19.00
-0.52%
7,270
08/18/2026
19.10
19.10
19.10
19.10
-1.42%
13,175
08/14/2026
19.38
19.38
19.38
19.38
+0.44%
26,943
08/13/2026
19.51
19.51
19.27
19.29
+0.73%
16,176
08/11/2026
18.80
19.18
18.80
19.15
+2.13%
9,615
08/10/2026
18.95
18.95
18.75
18.75
-1.47%
3,926
08/06/2026
19.03
19.03
19.03
19.03
0.00%
34,152
08/05/2026
19.03
19.03
19.03
19.03
-1.96%
14,656
08/04/2026
19.65
19.65
19.32
19.41
-1.57%
13,452
07/31/2026
19.70
19.72
19.69
19.72
-0.02%
38,373
07/31/2026
$0.05 Dividend
07/30/2026
19.76
19.76
19.72
19.72
+0.07%
93,453
07/29/2026
19.34
19.75
19.34
19.71
-1.50%
9,918
07/28/2026
20.01
20.01
20.01
20.01
+0.70%
8,891
07/27/2026
20.21
20.21
19.87
19.87
-1.92%
134,229
07/24/2026
19.75
20.30
19.72
20.26
+5.89%
110,797
07/23/2026
18.89
19.13
18.79
19.13
+6.56%
50,984
07/21/2026
17.95
17.95
17.95
17.95
-2.76%
13,295
07/17/2026
18.46
18.46
18.46
18.46
+6.34%
48,091
07/16/2026
17.36
17.36
17.36
17.36
-1.27%
92,199
07/15/2026
17.54
17.59
17.54
17.59
+4.69%
96,669
07/14/2026
16.75
16.80
16.75
16.80
+1.69%
52,275
07/13/2026
16.45
16.53
16.45
16.52
+7.18%
24,439
07/07/2026
15.14
15.41
15.14
15.41
+2.18%
30,851
07/06/2026
15.08
15.08
15.08
15.08
+2.51%
171,793
07/02/2026
14.71
14.71
14.71
14.71
-1.50%
59,497
06/30/2026
$0.05 Dividend
06/29/2026
14.94
14.94
14.94
14.94
-2.28%
11,848
06/22/2026
15.28
15.28
15.28
15.28
-4.72%
8,424
06/16/2026
16.21
16.21
16.04
16.04
-1.43%
8,788
06/15/2026
16.28
16.28
16.28
16.28
+0.68%
100
06/12/2026
16.28
16.28
16.17
16.17
+0.36%
400
06/11/2026
16.11
16.11
16.11
16.11
-2.96%
1,033
06/09/2026
16.40
16.60
16.40
16.60
-0.56%
10,905
06/08/2026
16.65
16.69
16.55
16.69
+3.91%
5,100
06/04/2026
16.07
16.07
16.07
16.07
+0.87%
415
06/02/2026
15.93
15.93
15.93
15.93
+1.33%
16,212
05/29/2026
15.86
15.86
15.72
15.72
-0.12%
11,263
05/29/2026
$0.05 Dividend
05/28/2026
15.91
15.91
15.74
15.74
+1.02%
147,380
05/27/2026
15.58
15.58
15.58
15.58
+0.51%
8,884
05/26/2026
15.50
15.50
15.50
15.50
-0.45%
45,699
05/21/2026
15.57
15.57
15.57
15.57
-3.32%
29,039
05/20/2026
16.10
16.10
16.10
16.10
+1.69%
8,253
05/19/2026
15.77
15.84
15.77
15.84
+2.77%
13,474
05/18/2026
15.48
15.48
15.41
15.41
-0.96%
400
05/15/2026
15.58
15.58
15.56
15.56
+0.58%
11,742
05/14/2026
15.30
15.57
15.30
15.47
+2.16%
33,094
05/13/2026
15.14
15.14
15.14
15.14
-1.53%
4,169
05/11/2026
15.40
15.40
15.38
15.38
+0.12%
2,580
05/08/2026
15.32
15.36
15.32
15.36
-0.86%
31,543
05/07/2026
15.70
15.70
15.49
15.49
-0.80%
28,555
05/06/2026
15.61
15.62
15.61
15.62
+4.86%
12,139
05/04/2026
14.90
14.90
14.90
14.90
-0.73%
39,536
05/01/2026
15.00
15.00
15.00
15.00
+1.00%
42,928
04/30/2026
14.86
14.86
14.86
14.86
+0.54%
28,570
04/30/2026
$0.05 Dividend
04/28/2026
14.77
14.77
14.77
14.77
+3.03%
18,757
04/24/2026
14.09
14.34
14.09
14.34
+2.83%
21,818
04/23/2026
13.70
13.95
13.70
13.95
+5.85%
19,050
04/21/2026
13.21
13.21
13.18
13.18
-0.22%
10,630
04/20/2026
13.20
13.20
13.20
13.20
+0.41%
4,973
04/17/2026
13.08
13.18
13.08
13.15
+2.82%
3,280
04/16/2026
12.79
12.79
12.79
12.79
-2.19%
2,906
04/15/2026
13.08
13.08
13.08
13.08
-0.79%
176
04/14/2026
13.18
13.18
13.18
13.18
+2.66%
795
04/13/2026
12.84
12.84
12.84
12.84
-1.52%
202
04/10/2026
13.04
13.04
13.04
13.04
+0.61%
100
04/09/2026
12.90
12.96
12.90
12.96
+5.81%
475
04/06/2026
12.15
12.25
12.15
12.25
-0.63%
1,408
04/02/2026
12.32
12.32
12.32
12.32
+3.90%
500
03/31/2026
$0.05 Dividend
03/27/2026
11.78
11.87
11.78
11.86
-2.82%
44,276
03/25/2026
12.21
12.21
12.21
12.21
+1.89%
84,140
03/24/2026
11.98
11.98
11.98
11.98
+0.29%
12,300
03/23/2026
11.94
11.94
11.94
11.94
+3.63%
316
03/20/2026
11.53
11.53
11.53
11.53
-2.43%
135
03/18/2026
11.70
11.81
11.70
11.81
+1.28%
383
03/12/2026
11.64
11.66
11.63
11.66
-5.67%
39,009
03/09/2026
12.23
12.37
12.23
12.37
+2.89%
16,261
03/06/2026
12.02
12.02
12.02
12.02
0.00%
5,370
03/03/2026
12.06
12.06
12.02
12.02
-2.86%
8,349
03/02/2026
12.37
12.37
12.37
12.37
-0.78%
99,078
02/27/2026
$0.05 Dividend
02/26/2026
12.47
12.47
12.47
12.47
+2.20%
14,609
02/25/2026
12.27
12.27
12.20
12.20
+0.29%
133,726
02/23/2026
12.18
12.18
12.10
12.17
-2.28%
5,314
02/20/2026
12.45
12.45
12.45
12.45
+3.38%
9,661
02/18/2026
12.04
12.04
12.04
12.04
-1.32%
4,731
02/17/2026
12.20
12.22
12.13
12.21
+1.22%
11,845
02/13/2026
12.06
12.06
12.06
12.06
+3.62%
31,639
02/12/2026
12.44
12.44
11.60
11.64
-8.55%
47,065
02/10/2026
12.72
12.72
12.72
12.72
+1.09%
2,802
02/09/2026
12.59
12.59
12.59
12.59
+0.85%
5,113
02/06/2026
12.37
12.48
12.37
12.48
+1.77%
18,001
02/05/2026
12.26
12.26
12.26
12.26
-0.56%
7,977
02/04/2026
12.29
12.33
12.29
12.33
+2.44%
14,006
02/03/2026
11.90
12.04
11.90
12.04
+1.80%
38,604
02/02/2026
11.59
11.83
11.59
11.83
+1.62%
13,051
01/30/2026
11.57
11.64
11.57
11.64
-1.48%
15,341