• N/A
    Market Cap
  • 108.28%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +25.17%
    Low Price$14.75
    High Price$20.31
  • 3 Months
    +37.19%
    Low Price$14.75
    High Price$20.31
  • 1 Year
    +108.28%
    Low Price$8.50
    High Price$20.31
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
19.80
20.35
19.77
20.31
+5.89%
110,797
07/23/2026
18.94
19.18
18.84
19.18
+6.56%
50,984
07/21/2026
18.00
18.00
18.00
18.00
-2.76%
13,295
07/17/2026
18.51
18.51
18.51
18.51
+6.34%
48,091
07/16/2026
17.41
17.41
17.41
17.41
-1.27%
92,199
07/15/2026
17.58
17.63
17.58
17.63
+4.69%
96,669
07/14/2026
16.79
16.84
16.79
16.84
+1.69%
52,275
07/13/2026
16.49
16.57
16.49
16.56
+7.18%
24,439
07/07/2026
15.18
15.45
15.18
15.45
+2.18%
30,851
07/06/2026
15.12
15.12
15.12
15.12
+2.51%
171,793
07/02/2026
14.75
14.75
14.75
14.75
-1.50%
59,497
06/30/2026
$0.05 Dividend
06/29/2026
14.97
14.97
14.97
14.97
-2.28%
11,848
06/22/2026
15.32
15.32
15.32
15.32
-4.72%
8,424
06/16/2026
16.25
16.25
16.08
16.08
-1.43%
8,788
06/15/2026
16.32
16.32
16.32
16.32
+0.68%
100
06/12/2026
16.32
16.32
16.21
16.21
+0.36%
400
06/11/2026
16.15
16.15
16.15
16.15
-2.96%
1,033
06/09/2026
16.45
16.64
16.45
16.64
-0.56%
10,905
06/08/2026
16.69
16.73
16.60
16.73
+3.91%
5,100
06/04/2026
16.11
16.11
16.11
16.11
+0.87%
415
06/02/2026
15.97
15.97
15.97
15.97
+1.33%
16,212
05/29/2026
15.90
15.90
15.76
15.76
-0.12%
11,263
05/29/2026
$0.05 Dividend
05/28/2026
15.95
15.95
15.78
15.78
+1.02%
147,380
05/27/2026
15.62
15.62
15.62
15.62
+0.51%
8,884
05/26/2026
15.54
15.54
15.54
15.54
-0.45%
45,699
05/21/2026
15.61
15.61
15.61
15.61
-3.32%
29,039
05/20/2026
16.14
16.14
16.14
16.14
+1.69%
8,253
05/19/2026
15.81
15.88
15.81
15.88
+2.77%
13,474
05/18/2026
15.52
15.52
15.45
15.45
-0.96%
400
05/15/2026
15.62
15.62
15.60
15.60
+0.58%
11,742
05/14/2026
15.34
15.61
15.34
15.51
+2.16%
33,094
05/13/2026
15.18
15.18
15.18
15.18
-1.53%
4,169
05/11/2026
15.44
15.44
15.42
15.42
+0.12%
2,580
05/08/2026
15.36
15.40
15.36
15.40
-0.86%
31,543
05/07/2026
15.74
15.74
15.53
15.53
-0.80%
28,555
05/06/2026
15.65
15.66
15.65
15.66
+4.86%
12,139
05/04/2026
14.93
14.93
14.93
14.93
-0.73%
39,536
05/01/2026
15.04
15.04
15.04
15.04
+1.00%
42,928
04/30/2026
14.89
14.89
14.89
14.89
+0.54%
28,570
04/30/2026
$0.05 Dividend
04/28/2026
14.81
14.81
14.81
14.81
+3.03%
18,757
04/24/2026
14.13
14.38
14.12
14.38
+2.83%
21,818
04/23/2026
13.73
13.98
13.73
13.98
+5.85%
19,050
04/21/2026
13.25
13.25
13.21
13.21
-0.22%
10,630
04/20/2026
13.24
13.24
13.24
13.24
+0.41%
4,973
04/17/2026
13.11
13.21
13.11
13.18
+2.82%
3,280
04/16/2026
12.82
12.82
12.82
12.82
-2.19%
2,906
04/15/2026
13.11
13.11
13.11
13.11
-0.79%
176
04/14/2026
13.21
13.21
13.21
13.21
+2.66%
795
04/13/2026
12.87
12.87
12.87
12.87
-1.52%
202
04/10/2026
13.07
13.07
13.07
13.07
+0.61%
100
04/09/2026
12.93
12.99
12.93
12.99
+5.81%
475
04/06/2026
12.18
12.28
12.18
12.28
-0.63%
1,408
04/02/2026
12.35
12.35
12.35
12.35
+3.90%
500
03/31/2026
$0.05 Dividend
03/27/2026
11.81
11.90
11.81
11.89
-2.82%
44,276
03/25/2026
12.24
12.24
12.24
12.24
+1.89%
84,140
03/24/2026
12.01
12.01
12.01
12.01
+0.29%
12,300
03/23/2026
11.98
11.98
11.98
11.98
+3.63%
316
03/20/2026
11.56
11.56
11.56
11.56
-2.43%
135
03/18/2026
11.73
11.84
11.73
11.84
+1.28%
383
03/12/2026
11.66
11.69
11.65
11.69
-5.67%
39,009
03/09/2026
12.26
12.40
12.26
12.40
+2.89%
16,261
03/06/2026
12.05
12.05
12.05
12.05
0.00%
5,370
03/03/2026
12.09
12.09
12.05
12.05
-2.86%
8,349
03/02/2026
12.40
12.40
12.40
12.40
-0.78%
99,078
02/27/2026
$0.05 Dividend
02/26/2026
12.50
12.50
12.50
12.50
+2.20%
14,609
02/25/2026
12.31
12.31
12.23
12.23
+0.29%
133,726
02/23/2026
12.21
12.21
12.13
12.20
-2.28%
5,314
02/20/2026
12.48
12.48
12.48
12.48
+3.38%
9,661
02/18/2026
12.07
12.07
12.07
12.07
-1.32%
4,731
02/17/2026
12.23
12.25
12.16
12.24
+1.22%
11,845
02/13/2026
12.09
12.09
12.09
12.09
+3.62%
31,639
02/12/2026
12.47
12.47
11.63
11.67
-8.55%
47,065
02/10/2026
12.76
12.76
12.76
12.76
+1.09%
2,802
02/09/2026
12.62
12.62
12.62
12.62
+0.85%
5,113
02/06/2026
12.40
12.51
12.40
12.51
+1.77%
18,001
02/05/2026
12.30
12.30
12.30
12.30
-0.56%
7,977
02/04/2026
12.32
12.36
12.32
12.36
+2.44%
14,006
02/03/2026
11.93
12.07
11.93
12.07
+1.80%
38,604
02/02/2026
11.62
11.86
11.62
11.86
+1.62%
13,051
01/30/2026
11.60
11.67
11.60
11.67
-1.48%
15,341
01/30/2026
$0.05 Dividend
01/29/2026
11.79
11.84
11.79
11.84
0.00%
1,656
01/26/2026
11.84
11.84
11.84
11.84
-0.98%
2,664
01/23/2026
11.96
11.96
11.96
11.96
+1.58%
606
01/21/2026
11.78
11.78
11.74
11.77
-1.15%
7,700
01/20/2026
11.89
11.91
11.82
11.91
+1.16%
22,469
01/15/2026
11.73
11.77
11.73
11.77
+1.28%
6,833
01/14/2026
11.62
11.62
11.62
11.62
+0.15%
7,227
01/13/2026
11.61
11.61
11.61
11.61
+1.37%
2,790
01/09/2026
11.45
11.45
11.45
11.45
+1.02%
19,348
01/08/2026
11.43
11.43
11.34
11.34
-0.41%
23,654
01/07/2026
11.47
11.47
11.38
11.38
-0.54%
31,212
01/05/2026
11.44
11.44
11.44
11.44
+1.32%
3,121
01/02/2026
11.24
11.35
11.24
11.29
-0.45%
12,085
12/31/2025
$0.05 Dividend