• N/A
    Market Cap
  • 95.59%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -2.71%
    Low Price$17.79
    High Price$19.32
  • 3 Months
    +15.66%
    Low Price$14.67
    High Price$20.20
  • 1 Year
    +95.59%
    Low Price$9.50
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.58
18.58
18.58
18.58
+4.38%
2,088
09/03/2026
17.80
17.80
17.80
17.80
+0.06%
20,625
09/02/2026
17.74
17.79
17.70
17.79
-2.94%
7,240
08/31/2026
$0.05 Dividend
08/28/2026
18.49
18.49
18.33
18.33
-1.08%
3,792
08/27/2026
18.53
18.53
18.53
18.53
+0.83%
19,470
08/26/2026
18.38
18.38
18.38
18.38
-0.28%
33,447
08/24/2026
18.51
18.51
18.43
18.43
-2.74%
101,223
08/20/2026
18.95
18.95
18.95
18.95
-0.52%
7,270
08/18/2026
19.05
19.05
19.05
19.05
-1.42%
13,175
08/14/2026
19.33
19.33
19.32
19.32
+0.44%
26,943
08/13/2026
19.46
19.46
19.22
19.24
+0.73%
16,176
08/11/2026
18.75
19.13
18.75
19.10
+2.13%
9,615
08/10/2026
18.89
18.89
18.70
18.70
-1.47%
3,926
08/06/2026
18.98
18.98
18.98
18.98
0.00%
34,152
08/05/2026
18.98
18.98
18.98
18.98
-1.96%
14,656
08/04/2026
19.60
19.60
19.27
19.36
-1.57%
13,452
07/31/2026
19.65
19.67
19.64
19.67
-0.02%
38,373
07/31/2026
$0.05 Dividend
07/30/2026
19.71
19.71
19.67
19.67
+0.07%
93,453
07/29/2026
19.29
19.69
19.29
19.66
-1.50%
9,918
07/28/2026
19.95
19.95
19.95
19.95
+0.70%
8,891
07/27/2026
20.15
20.15
19.82
19.82
-1.92%
134,229
07/24/2026
19.70
20.24
19.67
20.20
+5.89%
110,797
07/23/2026
18.84
19.08
18.74
19.08
+6.56%
50,984
07/21/2026
17.91
17.91
17.91
17.91
-2.76%
13,295
07/17/2026
18.41
18.41
18.41
18.41
+6.34%
48,091
07/16/2026
17.31
17.31
17.31
17.31
-1.27%
92,199
07/15/2026
17.49
17.54
17.49
17.54
+4.69%
96,669
07/14/2026
16.70
16.75
16.70
16.75
+1.69%
52,275
07/13/2026
16.40
16.48
16.40
16.47
+7.18%
24,439
07/07/2026
15.10
15.37
15.10
15.37
+2.18%
30,851
07/06/2026
15.04
15.04
15.04
15.04
+2.51%
171,793
07/02/2026
14.67
14.67
14.67
14.67
-1.50%
59,497
06/30/2026
$0.05 Dividend
06/29/2026
14.90
14.90
14.90
14.90
-2.28%
11,848
06/22/2026
15.24
15.24
15.24
15.24
-4.72%
8,424
06/16/2026
16.16
16.16
16.00
16.00
-1.43%
8,788
06/15/2026
16.23
16.23
16.23
16.23
+0.68%
100
06/12/2026
16.23
16.23
16.12
16.12
+0.36%
400
06/11/2026
16.06
16.06
16.06
16.06
-2.96%
1,033
06/09/2026
16.36
16.55
16.36
16.55
-0.56%
10,905
06/08/2026
16.60
16.65
16.51
16.65
+3.91%
5,100
06/04/2026
16.02
16.02
16.02
16.02
+0.87%
415
06/02/2026
15.88
15.88
15.88
15.88
+1.33%
16,212
05/29/2026
15.81
15.81
15.68
15.68
-0.12%
11,263
05/29/2026
$0.05 Dividend
05/28/2026
15.86
15.86
15.69
15.69
+1.02%
147,380
05/27/2026
15.54
15.54
15.54
15.54
+0.51%
8,884
05/26/2026
15.46
15.46
15.46
15.46
-0.45%
45,699
05/21/2026
15.53
15.53
15.53
15.53
-3.32%
29,039
05/20/2026
16.06
16.06
16.06
16.06
+1.69%
8,253
05/19/2026
15.72
15.79
15.72
15.79
+2.77%
13,474
05/18/2026
15.44
15.44
15.37
15.37
-0.96%
400
05/15/2026
15.54
15.54
15.52
15.52
+0.58%
11,742
05/14/2026
15.26
15.53
15.26
15.43
+2.16%
33,094
05/13/2026
15.10
15.10
15.10
15.10
-1.53%
4,169
05/11/2026
15.36
15.36
15.34
15.34
+0.12%
2,580
05/08/2026
15.28
15.32
15.28
15.32
-0.86%
31,543
05/07/2026
15.65
15.65
15.45
15.45
-0.80%
28,555
05/06/2026
15.57
15.58
15.57
15.58
+4.86%
12,139
05/04/2026
14.85
14.85
14.85
14.85
-0.73%
39,536
05/01/2026
14.96
14.96
14.96
14.96
+1.00%
42,928
04/30/2026
14.81
14.81
14.81
14.81
+0.54%
28,570
04/30/2026
$0.05 Dividend
04/28/2026
14.73
14.73
14.73
14.73
+3.03%
18,757
04/24/2026
14.06
14.30
14.05
14.30
+2.83%
21,818
04/23/2026
13.66
13.91
13.66
13.91
+5.85%
19,050
04/21/2026
13.18
13.18
13.14
13.14
-0.22%
10,630
04/20/2026
13.17
13.17
13.17
13.17
+0.41%
4,973
04/17/2026
13.04
13.14
13.04
13.11
+2.82%
3,280
04/16/2026
12.75
12.75
12.75
12.75
-2.19%
2,906
04/15/2026
13.04
13.04
13.04
13.04
-0.79%
176
04/14/2026
13.14
13.14
13.14
13.14
+2.66%
795
04/13/2026
12.80
12.80
12.80
12.80
-1.52%
202
04/10/2026
13.00
13.00
13.00
13.00
+0.61%
100
04/09/2026
12.86
12.92
12.86
12.92
+5.81%
475
04/06/2026
12.11
12.21
12.11
12.21
-0.63%
1,408
04/02/2026
12.29
12.29
12.29
12.29
+3.90%
500
03/31/2026
$0.05 Dividend
03/27/2026
11.75
11.84
11.75
11.83
-2.82%
44,276
03/25/2026
12.17
12.17
12.17
12.17
+1.89%
84,140
03/24/2026
11.95
11.95
11.95
11.95
+0.29%
12,300
03/23/2026
11.91
11.91
11.91
11.91
+3.63%
316
03/20/2026
11.50
11.50
11.50
11.50
-2.43%
135
03/18/2026
11.67
11.78
11.67
11.78
+1.28%
383
03/12/2026
11.60
11.63
11.59
11.63
-5.67%
39,009
03/09/2026
12.19
12.34
12.19
12.33
+2.89%
16,261
03/06/2026
11.99
11.99
11.99
11.99
0.00%
5,370
03/03/2026
12.02
12.02
11.99
11.99
-2.86%
8,349
03/02/2026
12.34
12.34
12.34
12.34
-0.78%
99,078
02/27/2026
$0.05 Dividend
02/26/2026
12.44
12.44
12.44
12.44
+2.20%
14,609
02/25/2026
12.24
12.24
12.17
12.17
+0.29%
133,726
02/23/2026
12.14
12.14
12.06
12.13
-2.28%
5,314
02/20/2026
12.42
12.42
12.42
12.42
+3.38%
9,661
02/18/2026
12.01
12.01
12.01
12.01
-1.32%
4,731
02/17/2026
12.16
12.18
12.09
12.17
+1.22%
11,845
02/13/2026
12.03
12.03
12.03
12.03
+3.62%
31,639
02/12/2026
12.41
12.41
11.57
11.61
-8.55%
47,065