• N/A
    Market Cap
  • 64.26%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +1.65%
    Low Price$15.28
    High Price$16.25
  • 3 Months
    +31.10%
    Low Price$11.72
    High Price$16.25
  • 1 Year
    +55.38%
    Low Price$8.50
    High Price$16.25
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.02
16.02
16.02
16.02
+1.33%
16,212
05/29/2026
15.95
15.95
15.81
15.81
-0.12%
11,263
05/29/2026
$0.05 Dividend
05/28/2026
16.00
16.00
15.83
15.83
+1.02%
147,380
05/27/2026
15.67
15.67
15.67
15.67
+0.51%
8,884
05/26/2026
15.59
15.59
15.59
15.59
-0.45%
45,699
05/21/2026
15.66
15.66
15.66
15.66
-3.32%
29,039
05/20/2026
16.20
16.20
16.20
16.20
+1.69%
8,253
05/19/2026
15.86
15.93
15.86
15.93
+2.77%
13,474
05/18/2026
15.57
15.57
15.50
15.50
-0.96%
400
05/15/2026
15.67
15.67
15.65
15.65
+0.58%
11,742
05/14/2026
15.39
15.66
15.39
15.56
+2.16%
33,094
05/13/2026
15.23
15.23
15.23
15.23
-1.53%
4,169
05/11/2026
15.49
15.49
15.47
15.47
+0.12%
2,580
05/08/2026
15.41
15.45
15.41
15.45
-0.86%
31,543
05/07/2026
15.79
15.79
15.58
15.58
-0.80%
28,555
05/06/2026
15.70
15.71
15.70
15.71
+4.86%
12,139
05/04/2026
14.98
14.98
14.98
14.98
-0.73%
39,536
05/01/2026
15.09
15.09
15.09
15.09
+1.00%
42,928
04/30/2026
14.94
14.94
14.94
14.94
+0.54%
28,570
04/30/2026
$0.05 Dividend
04/28/2026
14.86
14.86
14.86
14.86
+3.03%
18,757
04/24/2026
14.18
14.42
14.17
14.42
+2.83%
21,818
04/23/2026
13.78
14.03
13.78
14.03
+5.85%
19,050
04/21/2026
13.29
13.29
13.25
13.25
-0.22%
10,630
04/20/2026
13.28
13.28
13.28
13.28
+0.41%
4,973
04/17/2026
13.15
13.25
13.15
13.23
+2.82%
3,280
04/16/2026
12.86
12.86
12.86
12.86
-2.19%
2,906
04/15/2026
13.15
13.15
13.15
13.15
-0.79%
176
04/14/2026
13.26
13.26
13.26
13.26
+2.66%
795
04/13/2026
12.91
12.91
12.91
12.91
-1.52%
202
04/10/2026
13.11
13.11
13.11
13.11
+0.61%
100
04/09/2026
12.97
13.03
12.97
13.03
+5.81%
475
04/06/2026
12.22
12.32
12.22
12.32
-0.63%
1,408
04/02/2026
12.40
12.40
12.40
12.40
+3.90%
500
03/31/2026
$0.05 Dividend
03/27/2026
11.85
11.94
11.85
11.93
-2.82%
44,276
03/25/2026
12.28
12.28
12.28
12.28
+1.89%
84,140
03/24/2026
12.05
12.05
12.05
12.05
+0.29%
12,300
03/23/2026
12.01
12.01
12.01
12.01
+3.63%
316
03/20/2026
11.59
11.59
11.59
11.59
-2.43%
135
03/18/2026
11.77
11.88
11.77
11.88
+1.28%
383
03/12/2026
11.70
11.73
11.69
11.73
-5.67%
39,009
03/09/2026
12.30
12.44
12.30
12.44
+2.89%
16,261
03/06/2026
12.09
12.09
12.09
12.09
0.00%
5,370
03/03/2026
12.13
12.13
12.09
12.09
-2.86%
8,349
03/02/2026
12.44
12.44
12.44
12.44
-0.78%
99,078
02/27/2026
$0.05 Dividend
02/26/2026
12.54
12.54
12.54
12.54
+2.20%
14,609
02/25/2026
12.35
12.35
12.27
12.27
+0.29%
133,726
02/23/2026
12.25
12.25
12.17
12.24
-2.28%
5,314
02/20/2026
12.52
12.52
12.52
12.52
+3.38%
9,661
02/18/2026
12.11
12.11
12.11
12.11
-1.32%
4,731
02/17/2026
12.27
12.29
12.20
12.28
+1.22%
11,845
02/13/2026
12.13
12.13
12.13
12.13
+3.62%
31,639
02/12/2026
12.51
12.51
11.67
11.71
-8.55%
47,065
02/10/2026
12.80
12.80
12.80
12.80
+1.09%
2,802
02/09/2026
12.66
12.66
12.66
12.66
+0.85%
5,113
02/06/2026
12.44
12.55
12.44
12.55
+1.77%
18,001
02/05/2026
12.34
12.34
12.34
12.34
-0.56%
7,977
02/04/2026
12.37
12.40
12.37
12.40
+2.44%
14,006
02/03/2026
11.97
12.11
11.97
12.11
+1.80%
38,604
02/02/2026
11.66
11.89
11.66
11.89
+1.62%
13,051
01/30/2026
11.64
11.71
11.64
11.71
-1.48%
15,341
01/30/2026
$0.05 Dividend
01/29/2026
11.83
11.88
11.83
11.88
0.00%
1,656
01/26/2026
11.88
11.88
11.88
11.88
-0.98%
2,664
01/23/2026
12.00
12.00
12.00
12.00
+1.58%
606
01/21/2026
11.82
11.82
11.78
11.81
-1.15%
7,700
01/20/2026
11.93
11.95
11.85
11.95
+1.16%
22,469
01/15/2026
11.77
11.81
11.77
11.81
+1.28%
6,833
01/14/2026
11.66
11.66
11.66
11.66
+0.15%
7,227
01/13/2026
11.65
11.65
11.65
11.65
+1.37%
2,790
01/09/2026
11.49
11.49
11.49
11.49
+1.02%
19,348
01/08/2026
11.47
11.47
11.37
11.37
-0.41%
23,654
01/07/2026
11.51
11.51
11.42
11.42
-0.54%
31,212
01/05/2026
11.48
11.48
11.48
11.48
+1.32%
3,121
01/02/2026
11.27
11.39
11.27
11.33
-0.45%
12,085
12/31/2025
$0.05 Dividend
12/30/2025
11.38
11.38
11.38
11.38
-0.31%
16,425
12/29/2025
11.44
11.44
11.42
11.42
-1.02%
10,554
12/23/2025
11.54
11.54
11.54
11.54
+0.25%
26,588
12/22/2025
11.51
11.51
11.51
11.51
+0.94%
6,346
12/19/2025
11.40
11.40
11.40
11.40
+2.91%
8,592
12/15/2025
11.08
11.08
11.08
11.08
-0.22%
12,785
12/12/2025
11.10
11.10
11.10
11.10
+0.13%
6,585
12/10/2025
10.95
11.09
10.95
11.09
+3.18%
6,080
12/04/2025
10.74
10.74
10.74
10.74
+0.50%
6,203
12/03/2025
10.63
10.69
10.63
10.69
+5.22%
18,991
12/01/2025
10.16
10.16
10.16
10.16
+0.84%
3,602
11/28/2025
$0.05 Dividend
11/26/2025
10.01
10.08
10.01
10.08
+2.77%
7,605
11/21/2025
9.78
9.82
9.77
9.80
+1.32%
16,408
11/20/2025
9.68
9.68
9.68
9.68
-2.78%
6,900
11/19/2025
9.95
9.95
9.95
9.95
+0.49%
9,003
11/18/2025
9.21
9.91
9.21
9.91
+1.60%
12,750
11/13/2025
9.79
9.79
9.72
9.75
-1.38%
6,902
11/12/2025
9.89
9.89
9.89
9.89
+0.59%
2,817
11/10/2025
9.83
9.83
9.83
9.83
+2.51%
9,305
11/06/2025
9.59
9.59
9.59
9.59
-0.70%
5,614