S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Molecular Pharma (MLPH)

OTC

$0.001$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
150.00%
1-Year Change
Shell Companies
Industry

1 Month
+400.00%

Low Price$0.0002

High Price$0.001
3 Months
+25.00%

Low Price$0.0002

High Price$0.001
1 Year
+900.00%

Low Price$0.000001

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.001	0.001	0.001	0.001	0.00%	100
05/19/2026	0.001	0.001	0.001	0.001	0.00%	300
05/15/2026	0.001	0.001	0.001	0.001	+400.00%	1,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,045
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
04/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
04/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,000
04/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/07/2026	0.0002	0.0002	0.0002	0.0002	-75.00%	325
03/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	300,000
03/24/2026	0.0008	0.0008	0.0008	0.0008	0.00%	358,340
03/17/2026	0.0008	0.0008	0.0008	0.0008	0.00%	238
03/16/2026	0.0008	0.0008	0.0008	0.0008	0.00%	200
03/13/2026	0.0008	0.0008	0.0008	0.0008	0.00%	325
03/11/2026	0.0008	0.0008	0.0008	0.0008	0.00%	640
03/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	900
03/04/2026	0.0008	0.0008	0.0008	0.0008	+100.00%	1,500
03/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	500
02/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000
02/23/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	200
02/13/2026	0.0003	0.0003	0.0003	0.0003	-96.91%	5,150
02/06/2026	0.010	0.010	0.010	0.010	+1,840.00%	3,500
01/29/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	100
01/22/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,200
01/21/2026	0.0006	0.0006	0.0006	0.0006	-85.00%	800
01/20/2026	0.004	0.004	0.004	0.004	+566.67%	5,384
01/15/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,000
01/12/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	2,089,382
01/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	45,000
01/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
12/29/2025	0.0004	0.0004	0.0004	0.0004	0.00%	500
12/22/2025	0.0004	0.0004	0.0004	0.0004	0.00%	487
12/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	167,200
12/12/2025	0.0004	0.0004	0.0004	0.0004	0.00%	5,500
11/20/2025	0.0004	0.0004	0.0004	0.0004	0.00%	500
11/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	25,000
11/18/2025	0.0004	0.0004	0.0004	0.0004	0.00%	185
11/17/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,000
11/07/2025	0.0004	0.0004	0.0004	0.0004	0.00%	10,100
11/06/2025	0.0004	0.0004	0.0004	0.0004	-60.00%	2,000
11/04/2025	0.001	0.001	0.001	0.001	+42.86%	2,000
11/03/2025	0.0004	0.0007	0.0004	0.0007	+133.33%	1,600
10/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	25,000
10/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	500
10/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	15,250
10/13/2025	0.0003	0.0003	0.0003	0.0003	0.00%	200
10/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	500
10/09/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	80,000
09/25/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	1,000
09/17/2025	0.0004	0.0004	0.0004	0.0004	0.00%	10,000
09/16/2025	0.0004	0.0004	0.0004	0.0004	+39,900.00%	5,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/08/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	500
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500