• N/A
    Market Cap
  • -12.85%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +1.82%
    Low Price$6.55
    High Price$7.27
  • 3 Months
    +11.52%
    Low Price$5.88
    High Price$7.27
  • 1 Year
    -12.85%
    Low Price$5.88
    High Price$9.37
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.00
6.76
6.00
6.76
+2.78%
22,825
09/10/2026
6.33
6.57
6.33
6.57
-0.04%
13,950
09/09/2026
6.80
6.80
6.45
6.58
-3.24%
11,575
09/08/2026
7.01
7.01
6.60
6.80
+0.67%
11,684
09/04/2026
7.05
7.05
6.60
6.75
-0.07%
5,252
09/03/2026
6.65
6.79
6.60
6.76
+0.90%
12,251
09/02/2026
6.70
6.70
6.60
6.70
-3.74%
8,723
09/01/2026
6.75
6.97
6.70
6.96
-0.64%
28,283
08/31/2026
6.70
7.19
6.70
7.00
-0.14%
8,975
08/28/2026
7.05
7.08
6.75
7.01
+3.85%
7,416
08/27/2026
6.87
6.95
6.73
6.75
-2.91%
21,765
08/26/2026
7.07
7.08
6.83
6.95
-4.41%
15,136
08/25/2026
6.50
7.36
6.50
7.27
+10.49%
14,132
08/24/2026
6.46
6.58
6.21
6.58
+0.50%
43,874
08/21/2026
6.61
6.78
6.46
6.55
-2.89%
10,840
08/20/2026
6.65
6.75
6.56
6.75
0.00%
11,409
08/19/2026
6.65
6.81
6.65
6.75
0.00%
15,761
08/18/2026
6.64
6.78
6.52
6.75
-0.99%
8,028
08/17/2026
6.70
6.91
6.46
6.81
+0.78%
34,651
08/14/2026
6.85
6.85
6.46
6.76
-0.20%
12,673
08/14/2026
$0.04 Dividend
08/13/2026
6.71
6.85
6.56
6.77
-0.40%
41,818
08/12/2026
7.05
7.05
6.51
6.80
+2.51%
14,871
08/11/2026
6.57
6.75
6.57
6.63
+1.83%
10,312
08/10/2026
6.95
6.95
6.51
6.51
-3.46%
41,724
08/07/2026
6.71
6.76
6.27
6.75
+3.75%
6,153
08/06/2026
6.47
6.58
6.32
6.51
-3.04%
20,037
08/05/2026
6.70
6.82
6.33
6.71
+3.13%
8,015
08/04/2026
6.18
6.68
6.10
6.51
+3.28%
22,231
08/03/2026
6.25
6.60
6.00
6.30
+4.11%
38,403
07/31/2026
6.37
6.46
5.84
6.05
-4.96%
54,015
07/30/2026
6.59
6.65
6.37
6.37
-2.51%
72,489
07/29/2026
6.48
6.66
6.36
6.53
+2.34%
6,829
07/28/2026
6.28
6.39
6.28
6.38
-3.06%
5,945
07/27/2026
6.47
6.58
6.36
6.58
-1.38%
38,594
07/24/2026
6.20
6.67
6.20
6.67
+7.02%
36,318
07/23/2026
6.44
6.47
6.24
6.24
-6.66%
57,953
07/22/2026
6.45
6.68
6.44
6.68
+3.23%
12,307
07/21/2026
6.51
6.51
6.19
6.47
+1.05%
9,631
07/20/2026
6.60
6.60
6.07
6.41
+2.22%
43,182
07/17/2026
6.33
6.50
6.02
6.27
-1.02%
177,683
07/16/2026
6.22
6.33
6.09
6.33
-0.55%
46,288
07/15/2026
6.09
6.56
6.02
6.37
+1.67%
21,272
07/14/2026
6.22
6.33
6.07
6.26
-4.95%
12,700
07/13/2026
6.28
6.79
6.28
6.59
-1.49%
67,003
07/10/2026
6.56
6.79
6.35
6.69
+1.47%
12,279
07/09/2026
6.22
6.68
6.22
6.59
+5.16%
33,358
07/08/2026
6.47
6.47
6.27
6.27
-5.26%
337,838
07/07/2026
7.04
7.04
6.47
6.61
-1.48%
21,120
07/06/2026
6.63
6.83
6.39
6.71
+3.05%
37,372
07/02/2026
6.76
6.76
6.33
6.51
+3.80%
439,495
07/01/2026
5.92
6.61
5.92
6.28
-0.79%
12,229
06/30/2026
6.12
6.58
6.12
6.33
-0.82%
15,638
06/29/2026
6.22
6.38
5.97
6.38
+2.64%
123,647
06/26/2026
5.95
6.32
5.91
6.21
-2.10%
10,574
06/25/2026
6.42
6.45
6.05
6.35
+3.21%
17,611
06/24/2026
5.82
6.25
5.76
6.15
-3.02%
39,686
06/23/2026
6.17
6.43
5.99
6.34
+1.11%
21,190
06/22/2026
6.05
6.48
5.87
6.27
+6.68%
24,488
06/18/2026
6.59
6.59
5.88
5.88
-9.98%
16,407
06/17/2026
6.71
6.71
5.97
6.53
+4.04%
6,407
06/16/2026
6.17
6.61
6.17
6.28
-3.55%
14,520
06/15/2026
6.22
6.61
6.13
6.51
+4.26%
37,509
06/12/2026
6.34
6.57
6.09
6.24
+3.04%
23,122
06/11/2026
6.23
6.23
5.97
6.06
-0.49%
48,537
06/10/2026
6.07
6.27
5.98
6.09
-3.77%
26,996
06/09/2026
6.17
6.48
6.17
6.33
+2.58%
9,381
06/08/2026
6.15
6.47
6.07
6.17
-4.10%
13,485
06/05/2026
6.53
6.53
6.24
6.43
+2.50%
20,348
06/04/2026
6.27
6.27
6.05
6.27
+3.61%
20,062
06/03/2026
6.05
6.23
5.94
6.05
-2.98%
5,910
06/02/2026
5.88
6.24
5.88
6.24
-1.38%
16,305
06/01/2026
6.00
6.33
6.00
6.33
-1.36%
13,825
05/29/2026
6.34
6.51
6.34
6.42
-0.39%
18,635
05/28/2026
6.60
6.60
5.81
6.44
-0.60%
18,376
05/27/2026
6.02
6.51
6.00
6.48
-1.38%
19,286
05/26/2026
6.37
6.62
6.07
6.57
-3.75%
257,031
05/22/2026
6.48
6.83
6.48
6.83
+2.72%
49,014
05/21/2026
6.73
6.73
6.59
6.64
+3.92%
27,978
05/20/2026
6.83
6.83
6.07
6.39
-5.30%
18,109
05/19/2026
6.27
6.75
6.13
6.75
-0.38%
28,026
05/18/2026
6.79
6.79
6.07
6.78
+2.93%
144,844
05/15/2026
6.45
6.67
6.13
6.58
+1.78%
25,833
05/14/2026
6.86
6.92
6.45
6.47
-4.35%
30,967
05/13/2026
6.69
6.91
6.48
6.76
-0.73%
23,846
05/12/2026
6.80
6.87
6.31
6.81
+0.68%
13,898
05/11/2026
7.05
7.05
6.42
6.77
-1.82%
34,954
05/08/2026
7.27
7.27
6.67
6.89
-3.75%
8,041
05/07/2026
6.72
7.16
6.72
7.16
+2.86%
13,328
05/06/2026
6.49
7.10
6.49
6.96
+13.45%
15,056
05/05/2026
6.12
6.81
6.07
6.14
-11.58%
22,615
05/04/2026
6.90
6.94
6.30
6.94
+1.87%
5,265
05/01/2026
6.81
6.81
6.37
6.81
+0.53%
16,614
04/30/2026
6.24
6.78
6.24
6.78
-0.09%
9,255
04/29/2026
6.51
6.78
6.22
6.78
-1.45%
38,012
04/28/2026
6.56
6.88
6.53
6.88
+4.85%
8,683
04/27/2026
6.51
7.00
6.51
6.56
-6.02%
26,529
04/24/2026
6.52
7.01
6.52
6.99
+0.11%
12,505
04/23/2026
6.71
7.21
6.56
6.98
-1.06%
492,655
04/22/2026
6.96
7.10
6.47
7.05
-5.52%
6,073