2m 2m 2m 2m 2m 2m 2m
Metals X (MLXEF)
OTC
$1.31+$0.003 (+0.27%)
Price as of Aug 21, 2026- N/AMarket Cap
- 241.26%1-Year Change
- Other Industrial Metals & MiningIndustry
Metals X (MLXEF)
$1.31+$0.003 (+0.27%)
- 1 Month+32.01%Low Price$1.00High Price$1.32
- 3 Months+16.24%Low Price$0.87High Price$1.32
- 1 Year+241.26%Low Price$0.39High Price$1.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.31 | 1.31 | 1.28 | 1.31 | +0.27% | 6,500 |
08/20/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +3.15% | 15,000 |
08/19/2026 | 1.29 | 1.30 | 1.27 | 1.27 | -3.05% | 12,500 |
08/17/2026 | 1.35 | 1.35 | 1.30 | 1.31 | -0.76% | 24,488 |
08/14/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +7.53% | 1,100 |
08/13/2026 | 1.23 | 1.27 | 1.23 | 1.23 | +5.83% | 19,150 |
08/12/2026 | 1.32 | 1.32 | 1.16 | 1.16 | -12.12% | 15,499 |
08/11/2026 | 1.32 | 1.45 | 1.28 | 1.32 | +1.54% | 57,998 |
08/10/2026 | 1.18 | 1.32 | 1.18 | 1.30 | +4.42% | 51,653 |
08/07/2026 | 1.18 | 1.25 | 1.18 | 1.25 | +4.62% | 40,372 |
08/06/2026 | 1.20 | 1.20 | 1.17 | 1.19 | +1.28% | 18,535 |
08/05/2026 | 1.20 | 1.20 | 1.10 | 1.18 | +3.52% | 71,065 |
08/04/2026 | 1.15 | 1.15 | 1.05 | 1.14 | +0.44% | 38,000 |
08/03/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +3.67% | 17,615 |
07/31/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -0.23% | 10,000 |
07/30/2026 | 0.85 | 1.09 | 0.85 | 1.09 | +4.05% | 18,544 |
07/29/2026 | 1.05 | 1.05 | 0.97 | 1.05 | +5.42% | 34,175 |
07/28/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -7.78% | 225 |
07/27/2026 | 0.90 | 1.08 | 0.90 | 1.08 | +3.85% | 28,200 |
07/23/2026 | 1.05 | 1.05 | 1.04 | 1.04 | -1.89% | 20,100 |
07/22/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +6.53% | 20,100 |
07/21/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 8,911 |
07/20/2026 | 0.95 | 1.00 | 0.95 | 1.00 | +0.73% | 37,706 |
07/17/2026 | 0.95 | 0.99 | 0.92 | 0.99 | -4.55% | 24,500 |
07/14/2026 | 1.03 | 1.04 | 1.00 | 1.04 | +7.77% | 60,798 |
07/13/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +11.38% | 5,000 |
07/09/2026 | 0.91 | 0.91 | 0.87 | 0.87 | -3.73% | 9,250 |
07/08/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -2.54% | 20,000 |
07/06/2026 | 0.95 | 0.95 | 0.92 | 0.92 | +2.61% | 21,911 |
07/02/2026 | 0.87 | 0.90 | 0.86 | 0.90 | -0.36% | 24,400 |
07/01/2026 | 0.89 | 0.90 | 0.89 | 0.90 | +1.26% | 40,315 |
06/26/2026 | 0.90 | 0.91 | 0.88 | 0.89 | -6.10% | 55,740 |
06/25/2026 | 0.93 | 0.95 | 0.91 | 0.95 | +4.40% | 1,360 |
06/24/2026 | 0.94 | 0.94 | 0.91 | 0.91 | -2.37% | 143,649 |
06/23/2026 | 0.96 | 0.96 | 0.92 | 0.93 | -4.89% | 15,000 |
06/22/2026 | 0.99 | 0.99 | 0.98 | 0.98 | -1.02% | 50,500 |
06/18/2026 | 1.03 | 1.03 | 0.99 | 0.99 | -4.02% | 11,609 |
06/17/2026 | 1.10 | 1.10 | 1.03 | 1.03 | +1.14% | 30,769 |
06/16/2026 | 1.15 | 1.15 | 0.96 | 1.02 | +0.59% | 24,825 |
06/15/2026 | 1.05 | 1.08 | 1.00 | 1.01 | +0.90% | 19,020 |
06/11/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -4.28% | 4,000 |
06/10/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +6.75% | 1,250 |
06/09/2026 | 1.06 | 1.06 | 0.98 | 0.98 | +3.54% | 16,000 |
06/08/2026 | 0.95 | 1.08 | 0.95 | 0.95 | -13.48% | 2,550 |
06/05/2026 | 1.16 | 1.16 | 1.09 | 1.10 | -7.15% | 9,581 |
06/03/2026 | 1.16 | 1.20 | 1.16 | 1.18 | +0.21% | 22,680 |
06/02/2026 | 1.19 | 1.19 | 1.18 | 1.18 | -2.07% | 53,000 |
06/01/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +8.36% | 4,000 |
05/29/2026 | 1.03 | 1.14 | 1.03 | 1.11 | +1.24% | 4,800 |
05/28/2026 | 1.13 | 1.13 | 1.10 | 1.10 | -2.80% | 20,350 |
05/27/2026 | 1.18 | 1.18 | 1.11 | 1.13 | -5.83% | 26,046 |
05/26/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +1.69% | 200 |
05/22/2026 | 1.24 | 1.24 | 1.15 | 1.18 | +4.42% | 343,704 |
05/21/2026 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 113,600 |
05/20/2026 | 1.11 | 1.14 | 1.11 | 1.14 | +2.70% | 126,235 |
05/19/2026 | 1.13 | 1.13 | 1.11 | 1.11 | -3.90% | 1,700 |
05/18/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.43% | 2,500 |
05/15/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -4.68% | 4,300 |
05/14/2026 | 1.19 | 1.21 | 1.10 | 1.21 | -0.71% | 11,170 |
05/13/2026 | 1.20 | 1.25 | 1.20 | 1.22 | +5.65% | 55,975 |
05/12/2026 | 1.16 | 1.19 | 1.15 | 1.15 | +5.50% | 84,461 |
05/11/2026 | 1.15 | 1.16 | 1.02 | 1.09 | -1.80% | 44,705 |
05/08/2026 | 1.11 | 1.12 | 1.10 | 1.11 | +4.17% | 50,000 |
05/07/2026 | 1.05 | 1.10 | 1.05 | 1.07 | +5.49% | 104,000 |
05/06/2026 | 1.02 | 1.02 | 1.00 | 1.01 | +1.01% | 102,347 |
05/04/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 5,461 |
04/30/2026 | 0.98 | 1.02 | 0.96 | 1.00 | -0.99% | 44,600 |
04/29/2026 | 1.02 | 1.02 | 1.00 | 1.01 | +1.00% | 41,700 |
04/28/2026 | 1.02 | 1.02 | 1.00 | 1.00 | +0.40% | 13,600 |
04/27/2026 | 1.00 | 1.02 | 1.00 | 1.00 | +0.10% | 14,170 |
04/24/2026 | 0.99 | 1.01 | 0.99 | 1.00 | -0.51% | 29,175 |
04/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -3.88% | 4,000 |
04/22/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +3.02% | 100 |
04/21/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | 1,000 |
04/20/2026 | 1.17 | 1.17 | 1.02 | 1.03 | +1.28% | 5,700 |
04/17/2026 | 1.02 | 1.05 | 1.01 | 1.01 | +1.20% | 16,450 |
04/16/2026 | 1.02 | 1.02 | 1.00 | 1.00 | -2.80% | 4,000 |
04/15/2026 | 1.05 | 1.05 | 1.03 | 1.03 | +1.36% | 13,500 |
04/14/2026 | 1.01 | 1.02 | 1.00 | 1.02 | +4.86% | 102,800 |
04/13/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.22% | 10,044 |
04/10/2026 | 1.00 | 1.00 | 0.97 | 0.97 | -1.01% | 125,501 |
04/09/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 600 |
04/08/2026 | 1.00 | 1.00 | 0.95 | 0.99 | +13.48% | 74,400 |
04/07/2026 | 0.88 | 0.88 | 0.87 | 0.87 | -1.47% | 57,600 |
04/06/2026 | 0.87 | 0.89 | 0.85 | 0.89 | -4.79% | 31,000 |
04/01/2026 | 0.89 | 0.93 | 0.89 | 0.93 | +11.14% | 14,910 |
03/30/2026 | 0.87 | 0.89 | 0.84 | 0.84 | +2.05% | 100,066 |
03/27/2026 | 0.83 | 0.83 | 0.82 | 0.82 | -4.65% | 10,000 |
03/26/2026 | 0.86 | 0.88 | 0.86 | 0.86 | -4.26% | 4,200 |
03/25/2026 | 0.90 | 0.94 | 0.90 | 0.90 | +6.13% | 3,000 |
03/24/2026 | 0.83 | 0.85 | 0.81 | 0.85 | +10.15% | 47,450 |
03/23/2026 | 0.79 | 0.79 | 0.77 | 0.77 | -0.21% | 89,357 |
03/20/2026 | 0.79 | 0.79 | 0.73 | 0.77 | -1.95% | 220,147 |
03/19/2026 | 0.81 | 0.83 | 0.78 | 0.79 | -6.73% | 425,754 |
03/18/2026 | 0.84 | 0.85 | 0.84 | 0.84 | +1.01% | 69,100 |
03/17/2026 | 0.82 | 0.83 | 0.82 | 0.83 | +0.44% | 20,100 |
03/16/2026 | 0.87 | 0.87 | 0.81 | 0.83 | +3.88% | 56,845 |
03/13/2026 | 0.86 | 0.88 | 0.80 | 0.80 | -14.30% | 157,701 |
03/12/2026 | 0.93 | 0.95 | 0.90 | 0.93 | +0.25% | 48,100 |
03/11/2026 | 0.98 | 0.98 | 0.93 | 0.93 | +1.09% | 24,700 |