• N/A
    Market Cap
  • 169.81%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +14.40%
    Low Price$1.30
    High Price$1.47
  • 3 Months
    +58.89%
    Low Price$0.87
    High Price$1.47
  • 1 Year
    +169.81%
    Low Price$0.51
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.43
1.43
1.43
1.43
-1.38%
5,100
10/01/2026
1.53
1.53
1.45
1.45
-1.02%
4,300
09/30/2026
1.40
1.47
1.40
1.47
0.00%
8,700
09/29/2026
1.52
1.55
1.43
1.47
0.00%
31,599
09/28/2026
1.49
1.53
1.43
1.47
+2.45%
41,700
09/25/2026
1.46
1.46
1.43
1.43
-1.38%
28,065
09/24/2026
1.45
1.45
1.45
1.45
+0.14%
5,000
09/23/2026
1.47
1.47
1.45
1.45
+0.56%
10,850
09/22/2026
1.46
1.46
1.44
1.44
-1.37%
148,750
09/21/2026
1.45
1.46
1.44
1.46
+3.55%
9,700
09/18/2026
1.30
1.47
1.30
1.41
+1.44%
123,850
09/17/2026
1.39
1.46
1.39
1.39
+5.30%
64,847
09/16/2026
1.35
1.38
1.29
1.32
+1.54%
19,200
09/15/2026
1.30
1.30
1.30
1.30
0.00%
5,000
09/14/2026
1.25
1.30
1.25
1.30
-0.76%
26,189
09/11/2026
1.31
1.31
1.31
1.31
+0.92%
7,000
09/10/2026
1.35
1.35
1.30
1.30
-0.15%
5,400
09/09/2026
1.30
1.35
1.30
1.30
0.00%
112,812
09/08/2026
1.30
1.30
1.30
1.30
+0.25%
16,000
09/04/2026
1.33
1.33
1.30
1.30
-6.03%
2,039
09/03/2026
1.38
1.38
1.38
1.38
+10.40%
1,000
09/02/2026
1.36
1.36
1.25
1.25
-5.30%
12,500
09/01/2026
1.32
1.32
1.32
1.32
+1.54%
3,000
08/31/2026
1.30
1.30
1.30
1.30
-0.76%
2,000
08/28/2026
1.31
1.31
1.31
1.31
-0.008%
10,000
08/27/2026
1.32
1.32
1.31
1.31
-0.75%
13,800
08/25/2026
1.35
1.35
1.32
1.32
-0.75%
9,500
08/24/2026
1.33
1.33
1.33
1.33
+1.26%
26,000
08/21/2026
1.31
1.31
1.28
1.31
+0.27%
6,500
08/20/2026
1.31
1.31
1.31
1.31
+3.15%
15,000
08/19/2026
1.29
1.30
1.27
1.27
-3.05%
12,500
08/17/2026
1.35
1.35
1.30
1.31
-0.76%
24,488
08/14/2026
1.32
1.32
1.32
1.32
+7.53%
1,100
08/13/2026
1.23
1.27
1.23
1.23
+5.83%
19,150
08/12/2026
1.32
1.32
1.16
1.16
-12.12%
15,499
08/11/2026
1.32
1.45
1.28
1.32
+1.54%
57,998
08/10/2026
1.18
1.32
1.18
1.30
+4.42%
51,653
08/07/2026
1.18
1.25
1.18
1.25
+4.62%
40,372
08/06/2026
1.20
1.20
1.17
1.19
+1.28%
18,535
08/05/2026
1.20
1.20
1.10
1.18
+3.52%
71,065
08/04/2026
1.15
1.15
1.05
1.14
+0.44%
38,000
08/03/2026
1.13
1.13
1.13
1.13
+3.67%
17,615
07/31/2026
1.09
1.09
1.09
1.09
-0.23%
10,000
07/30/2026
0.85
1.09
0.85
1.09
+4.05%
18,544
07/29/2026
1.05
1.05
0.97
1.05
+5.42%
34,175
07/28/2026
1.00
1.00
1.00
1.00
-7.78%
225
07/27/2026
0.90
1.08
0.90
1.08
+3.85%
28,200
07/23/2026
1.05
1.05
1.04
1.04
-1.89%
20,100
07/22/2026
1.06
1.06
1.06
1.06
+6.53%
20,100
07/21/2026
1.00
1.00
1.00
1.00
-0.50%
8,911
07/20/2026
0.95
1.00
0.95
1.00
+0.73%
37,706
07/17/2026
0.95
0.99
0.92
0.99
-4.55%
24,500
07/14/2026
1.03
1.04
1.00
1.04
+7.77%
60,798
07/13/2026
0.97
0.97
0.97
0.97
+11.38%
5,000
07/09/2026
0.91
0.91
0.87
0.87
-3.73%
9,250
07/08/2026
0.90
0.90
0.90
0.90
-2.54%
20,000
07/06/2026
0.95
0.95
0.92
0.92
+2.61%
21,911
07/02/2026
0.87
0.90
0.86
0.90
-0.36%
24,400
07/01/2026
0.89
0.90
0.89
0.90
+1.26%
40,315
06/26/2026
0.90
0.91
0.88
0.89
-6.10%
55,740
06/25/2026
0.93
0.95
0.91
0.95
+4.40%
1,360
06/24/2026
0.94
0.94
0.91
0.91
-2.37%
143,649
06/23/2026
0.96
0.96
0.92
0.93
-4.89%
15,000
06/22/2026
0.99
0.99
0.98
0.98
-1.02%
50,500
06/18/2026
1.03
1.03
0.99
0.99
-4.02%
11,609
06/17/2026
1.10
1.10
1.03
1.03
+1.14%
30,769
06/16/2026
1.15
1.15
0.96
1.02
+0.59%
24,825
06/15/2026
1.05
1.08
1.00
1.01
+0.90%
19,020
06/11/2026
1.01
1.01
1.01
1.01
-4.28%
4,000
06/10/2026
1.05
1.05
1.05
1.05
+6.75%
1,250
06/09/2026
1.06
1.06
0.98
0.98
+3.54%
16,000
06/08/2026
0.95
1.08
0.95
0.95
-13.48%
2,550
06/05/2026
1.16
1.16
1.09
1.10
-7.15%
9,581
06/03/2026
1.16
1.20
1.16
1.18
+0.21%
22,680
06/02/2026
1.19
1.19
1.18
1.18
-2.07%
53,000
06/01/2026
1.21
1.21
1.21
1.21
+8.36%
4,000
05/29/2026
1.03
1.14
1.03
1.11
+1.24%
4,800
05/28/2026
1.13
1.13
1.10
1.10
-2.80%
20,350
05/27/2026
1.18
1.18
1.11
1.13
-5.83%
26,046
05/26/2026
1.20
1.20
1.20
1.20
+1.69%
200
05/22/2026
1.24
1.24
1.15
1.18
+4.42%
343,704
05/21/2026
1.14
1.14
1.13
1.13
-0.88%
113,600
05/20/2026
1.11
1.14
1.11
1.14
+2.70%
126,235
05/19/2026
1.13
1.13
1.11
1.11
-3.90%
1,700
05/18/2026
1.16
1.16
1.16
1.16
+0.43%
2,500
05/15/2026
1.15
1.15
1.15
1.15
-4.68%
4,300
05/14/2026
1.19
1.21
1.10
1.21
-0.71%
11,170
05/13/2026
1.20
1.25
1.20
1.22
+5.65%
55,975
05/12/2026
1.16
1.19
1.15
1.15
+5.50%
84,461
05/11/2026
1.15
1.16
1.02
1.09
-1.80%
44,705
05/08/2026
1.11
1.12
1.10
1.11
+4.17%
50,000
05/07/2026
1.05
1.10
1.05
1.07
+5.49%
104,000
05/06/2026
1.02
1.02
1.00
1.01
+1.01%
102,347
05/04/2026
1.01
1.01
1.00
1.00
0.00%
5,461
04/30/2026
0.98
1.02
0.96
1.00
-0.99%
44,600
04/29/2026
1.02
1.02
1.00
1.01
+1.00%
41,700
04/28/2026
1.02
1.02
1.00
1.00
+0.40%
13,600
04/27/2026
1.00
1.02
1.00
1.00
+0.10%
14,170
04/24/2026
0.99
1.01
0.99
1.00
-0.51%
29,175
04/23/2026
1.00
1.00
1.00
1.00
-3.88%
4,000