• N/A
    Market Cap
  • 237.86%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +17.07%
    Low Price$1.01
    High Price$1.22
  • 3 Months
    +34.53%
    Low Price$0.77
    High Price$1.22
  • 1 Year
    +251.93%
    Low Price$0.34
    High Price$1.22
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.16
1.20
1.16
1.18
+0.21%
22,680
06/02/2026
1.19
1.19
1.18
1.18
-2.07%
53,000
06/01/2026
1.21
1.21
1.21
1.21
+8.36%
4,000
05/29/2026
1.03
1.14
1.03
1.11
+1.24%
4,800
05/28/2026
1.13
1.13
1.10
1.10
-2.80%
20,350
05/27/2026
1.18
1.18
1.11
1.13
-5.83%
26,046
05/26/2026
1.20
1.20
1.20
1.20
+1.69%
200
05/22/2026
1.24
1.24
1.15
1.18
+4.42%
343,704
05/21/2026
1.14
1.14
1.13
1.13
-0.88%
113,600
05/20/2026
1.11
1.14
1.11
1.14
+2.70%
126,235
05/19/2026
1.13
1.13
1.11
1.11
-3.90%
1,700
05/18/2026
1.16
1.16
1.16
1.16
+0.43%
2,500
05/15/2026
1.15
1.15
1.15
1.15
-4.68%
4,300
05/14/2026
1.19
1.21
1.10
1.21
-0.71%
11,170
05/13/2026
1.20
1.25
1.20
1.22
+5.65%
55,975
05/12/2026
1.16
1.19
1.15
1.15
+5.50%
84,461
05/11/2026
1.15
1.16
1.02
1.09
-1.80%
44,705
05/08/2026
1.11
1.12
1.10
1.11
+4.17%
50,000
05/07/2026
1.05
1.10
1.05
1.07
+5.49%
104,000
05/06/2026
1.02
1.02
1.00
1.01
+1.01%
102,347
05/04/2026
1.01
1.01
1.00
1.00
0.00%
5,461
04/30/2026
0.98
1.02
0.96
1.00
-0.99%
44,600
04/29/2026
1.02
1.02
1.00
1.01
+1.00%
41,700
04/28/2026
1.02
1.02
1.00
1.00
+0.40%
13,600
04/27/2026
1.00
1.02
1.00
1.00
+0.10%
14,170
04/24/2026
0.99
1.01
0.99
1.00
-0.51%
29,175
04/23/2026
1.00
1.00
1.00
1.00
-3.88%
4,000
04/22/2026
1.04
1.04
1.04
1.04
+3.02%
100
04/21/2026
1.01
1.01
1.01
1.01
-1.46%
1,000
04/20/2026
1.17
1.17
1.02
1.03
+1.28%
5,700
04/17/2026
1.02
1.05
1.01
1.01
+1.20%
16,450
04/16/2026
1.02
1.02
1.00
1.00
-2.80%
4,000
04/15/2026
1.05
1.05
1.03
1.03
+1.36%
13,500
04/14/2026
1.01
1.02
1.00
1.02
+4.86%
102,800
04/13/2026
0.97
0.97
0.97
0.97
-0.22%
10,044
04/10/2026
1.00
1.00
0.97
0.97
-1.01%
125,501
04/09/2026
0.98
0.98
0.98
0.98
-1.01%
600
04/08/2026
1.00
1.00
0.95
0.99
+13.48%
74,400
04/07/2026
0.88
0.88
0.87
0.87
-1.47%
57,600
04/06/2026
0.87
0.89
0.85
0.89
-4.79%
31,000
04/01/2026
0.89
0.93
0.89
0.93
+11.14%
14,910
03/30/2026
0.87
0.89
0.84
0.84
+2.05%
100,066
03/27/2026
0.83
0.83
0.82
0.82
-4.65%
10,000
03/26/2026
0.86
0.88
0.86
0.86
-4.26%
4,200
03/25/2026
0.90
0.94
0.90
0.90
+6.13%
3,000
03/24/2026
0.83
0.85
0.81
0.85
+10.15%
47,450
03/23/2026
0.79
0.79
0.77
0.77
-0.21%
89,357
03/20/2026
0.79
0.79
0.73
0.77
-1.95%
220,147
03/19/2026
0.81
0.83
0.78
0.79
-6.73%
425,754
03/18/2026
0.84
0.85
0.84
0.84
+1.01%
69,100
03/17/2026
0.82
0.83
0.82
0.83
+0.44%
20,100
03/16/2026
0.87
0.87
0.81
0.83
+3.88%
56,845
03/13/2026
0.86
0.88
0.80
0.80
-14.30%
157,701
03/12/2026
0.93
0.95
0.90
0.93
+0.25%
48,100
03/11/2026
0.98
0.98
0.93
0.93
+1.09%
24,700
03/10/2026
0.93
0.94
0.91
0.92
+6.98%
16,900
03/09/2026
0.88
0.88
0.84
0.86
-2.16%
102,565
03/06/2026
0.92
0.92
0.84
0.88
-7.47%
72,416
03/05/2026
0.99
0.99
0.92
0.95
-3.55%
66,937
03/04/2026
1.01
1.01
0.97
0.99
-2.48%
55,100
03/03/2026
1.05
1.05
0.97
1.01
-1.94%
215,835
03/02/2026
0.99
1.06
0.99
1.03
+1.98%
129,319
02/27/2026
1.02
1.06
1.01
1.01
-0.05%
90,857
02/26/2026
0.99
1.03
0.97
1.01
+2.66%
97,490
02/25/2026
0.98
0.99
0.95
0.98
+2.53%
37,710
02/24/2026
0.96
0.96
0.96
0.96
+1.59%
1,250
02/23/2026
0.94
0.96
0.92
0.95
+3.00%
134,800
02/20/2026
0.92
0.93
0.90
0.92
+1.94%
47,500
02/19/2026
0.91
0.91
0.90
0.90
+2.93%
3,172
02/18/2026
0.87
0.89
0.87
0.87
-2.84%
21,700
02/17/2026
0.87
0.90
0.87
0.90
+4.61%
25,801
02/13/2026
0.84
0.86
0.83
0.86
-3.90%
37,814
02/12/2026
0.90
0.93
0.89
0.90
-1.63%
94,539
02/11/2026
0.90
0.91
0.88
0.91
+2.25%
110,630
02/10/2026
0.87
0.89
0.87
0.89
+2.30%
20,300
02/09/2026
0.83
0.88
0.83
0.87
+7.41%
65,558
02/06/2026
0.82
0.83
0.81
0.81
0.00%
73,081
02/05/2026
0.84
0.84
0.81
0.81
-6.90%
70,000
02/04/2026
0.90
0.92
0.83
0.87
+0.68%
155,516
02/03/2026
0.87
0.88
0.86
0.86
-0.10%
160,250
02/02/2026
0.90
0.90
0.82
0.87
+2.37%
148,451
01/30/2026
0.88
0.89
0.83
0.85
-9.72%
321,888
01/29/2026
0.95
0.99
0.88
0.94
+5.17%
381,618
01/28/2026
0.89
0.91
0.86
0.89
+0.41%
608,643
01/27/2026
0.88
0.91
0.86
0.89
+5.09%
109,988
01/26/2026
0.92
0.92
0.84
0.84
-5.14%
276,836
01/23/2026
0.90
0.90
0.86
0.89
+0.76%
114,890
01/22/2026
0.90
0.90
0.88
0.88
+0.91%
57,545
01/21/2026
0.90
0.90
0.85
0.87
+7.96%
73,293
01/20/2026
0.82
0.82
0.81
0.81
+0.37%
113,902
01/16/2026
0.84
0.84
0.80
0.81
-3.93%
79,771
01/15/2026
0.85
0.88
0.84
0.84
+1.82%
176,662
01/14/2026
0.81
0.84
0.81
0.83
+2.48%
176,592
01/13/2026
0.85
0.85
0.81
0.81
0.00%
65,033
01/12/2026
0.78
0.82
0.78
0.81
+4.95%
211,611
01/09/2026
0.78
0.78
0.76
0.77
-1.67%
53,125
01/08/2026
0.78
0.80
0.78
0.78
+2.65%
17,019
01/07/2026
0.78
0.78
0.74
0.76
-2.58%
35,098
01/06/2026
0.75
0.78
0.75
0.78
+0.65%
119,100
01/05/2026
0.75
0.79
0.75
0.78
+4.03%
93,574