MLXEF | Metals X | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Metals X (MLXEF)

OTC

$1.31+$0.01 (+0.92%)

Price as of Sep 11, 2026

N/A
Market Cap
204.65%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-0.76%

Low Price$1.25

High Price$1.38
3 Months
+30.35%

Low Price$0.87

High Price$1.38
1 Year
+204.65%

Low Price$0.43

High Price$1.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	1.31	1.31	1.31	1.31	+0.92%	7,000
09/10/2026	1.35	1.35	1.30	1.30	-0.15%	5,400
09/09/2026	1.30	1.35	1.30	1.30	0.00%	112,812
09/08/2026	1.30	1.30	1.30	1.30	+0.25%	16,000
09/04/2026	1.33	1.33	1.30	1.30	-6.03%	2,039
09/03/2026	1.38	1.38	1.38	1.38	+10.40%	1,000
09/02/2026	1.36	1.36	1.25	1.25	-5.30%	12,500
09/01/2026	1.32	1.32	1.32	1.32	+1.54%	3,000
08/31/2026	1.30	1.30	1.30	1.30	-0.76%	2,000
08/28/2026	1.31	1.31	1.31	1.31	-0.008%	10,000
08/27/2026	1.32	1.32	1.31	1.31	-0.75%	13,800
08/25/2026	1.35	1.35	1.32	1.32	-0.75%	9,500
08/24/2026	1.33	1.33	1.33	1.33	+1.26%	26,000
08/21/2026	1.31	1.31	1.28	1.31	+0.27%	6,500
08/20/2026	1.31	1.31	1.31	1.31	+3.15%	15,000
08/19/2026	1.29	1.30	1.27	1.27	-3.05%	12,500
08/17/2026	1.35	1.35	1.30	1.31	-0.76%	24,488
08/14/2026	1.32	1.32	1.32	1.32	+7.53%	1,100
08/13/2026	1.23	1.27	1.23	1.23	+5.83%	19,150
08/12/2026	1.32	1.32	1.16	1.16	-12.12%	15,499
08/11/2026	1.32	1.45	1.28	1.32	+1.54%	57,998
08/10/2026	1.18	1.32	1.18	1.30	+4.42%	51,653
08/07/2026	1.18	1.25	1.18	1.25	+4.62%	40,372
08/06/2026	1.20	1.20	1.17	1.19	+1.28%	18,535
08/05/2026	1.20	1.20	1.10	1.18	+3.52%	71,065
08/04/2026	1.15	1.15	1.05	1.14	+0.44%	38,000
08/03/2026	1.13	1.13	1.13	1.13	+3.67%	17,615
07/31/2026	1.09	1.09	1.09	1.09	-0.23%	10,000
07/30/2026	0.85	1.09	0.85	1.09	+4.05%	18,544
07/29/2026	1.05	1.05	0.97	1.05	+5.42%	34,175
07/28/2026	1.00	1.00	1.00	1.00	-7.78%	225
07/27/2026	0.90	1.08	0.90	1.08	+3.85%	28,200
07/23/2026	1.05	1.05	1.04	1.04	-1.89%	20,100
07/22/2026	1.06	1.06	1.06	1.06	+6.53%	20,100
07/21/2026	1.00	1.00	1.00	1.00	-0.50%	8,911
07/20/2026	0.95	1.00	0.95	1.00	+0.73%	37,706
07/17/2026	0.95	0.99	0.92	0.99	-4.55%	24,500
07/14/2026	1.03	1.04	1.00	1.04	+7.77%	60,798
07/13/2026	0.97	0.97	0.97	0.97	+11.38%	5,000
07/09/2026	0.91	0.91	0.87	0.87	-3.73%	9,250
07/08/2026	0.90	0.90	0.90	0.90	-2.54%	20,000
07/06/2026	0.95	0.95	0.92	0.92	+2.61%	21,911
07/02/2026	0.87	0.90	0.86	0.90	-0.36%	24,400
07/01/2026	0.89	0.90	0.89	0.90	+1.26%	40,315
06/26/2026	0.90	0.91	0.88	0.89	-6.10%	55,740
06/25/2026	0.93	0.95	0.91	0.95	+4.40%	1,360
06/24/2026	0.94	0.94	0.91	0.91	-2.37%	143,649
06/23/2026	0.96	0.96	0.92	0.93	-4.89%	15,000
06/22/2026	0.99	0.99	0.98	0.98	-1.02%	50,500
06/18/2026	1.03	1.03	0.99	0.99	-4.02%	11,609
06/17/2026	1.10	1.10	1.03	1.03	+1.14%	30,769
06/16/2026	1.15	1.15	0.96	1.02	+0.59%	24,825
06/15/2026	1.05	1.08	1.00	1.01	+0.90%	19,020
06/11/2026	1.01	1.01	1.01	1.01	-4.28%	4,000
06/10/2026	1.05	1.05	1.05	1.05	+6.75%	1,250
06/09/2026	1.06	1.06	0.98	0.98	+3.54%	16,000
06/08/2026	0.95	1.08	0.95	0.95	-13.48%	2,550
06/05/2026	1.16	1.16	1.09	1.10	-7.15%	9,581
06/03/2026	1.16	1.20	1.16	1.18	+0.21%	22,680
06/02/2026	1.19	1.19	1.18	1.18	-2.07%	53,000
06/01/2026	1.21	1.21	1.21	1.21	+8.36%	4,000
05/29/2026	1.03	1.14	1.03	1.11	+1.24%	4,800
05/28/2026	1.13	1.13	1.10	1.10	-2.80%	20,350
05/27/2026	1.18	1.18	1.11	1.13	-5.83%	26,046
05/26/2026	1.20	1.20	1.20	1.20	+1.69%	200
05/22/2026	1.24	1.24	1.15	1.18	+4.42%	343,704
05/21/2026	1.14	1.14	1.13	1.13	-0.88%	113,600
05/20/2026	1.11	1.14	1.11	1.14	+2.70%	126,235
05/19/2026	1.13	1.13	1.11	1.11	-3.90%	1,700
05/18/2026	1.16	1.16	1.16	1.16	+0.43%	2,500
05/15/2026	1.15	1.15	1.15	1.15	-4.68%	4,300
05/14/2026	1.19	1.21	1.10	1.21	-0.71%	11,170
05/13/2026	1.20	1.25	1.20	1.22	+5.65%	55,975
05/12/2026	1.16	1.19	1.15	1.15	+5.50%	84,461
05/11/2026	1.15	1.16	1.02	1.09	-1.80%	44,705
05/08/2026	1.11	1.12	1.10	1.11	+4.17%	50,000
05/07/2026	1.05	1.10	1.05	1.07	+5.49%	104,000
05/06/2026	1.02	1.02	1.00	1.01	+1.01%	102,347
05/04/2026	1.01	1.01	1.00	1.00	0.00%	5,461
04/30/2026	0.98	1.02	0.96	1.00	-0.99%	44,600
04/29/2026	1.02	1.02	1.00	1.01	+1.00%	41,700
04/28/2026	1.02	1.02	1.00	1.00	+0.40%	13,600
04/27/2026	1.00	1.02	1.00	1.00	+0.10%	14,170
04/24/2026	0.99	1.01	0.99	1.00	-0.51%	29,175
04/23/2026	1.00	1.00	1.00	1.00	-3.88%	4,000
04/22/2026	1.04	1.04	1.04	1.04	+3.02%	100
04/21/2026	1.01	1.01	1.01	1.01	-1.46%	1,000
04/20/2026	1.17	1.17	1.02	1.03	+1.28%	5,700
04/17/2026	1.02	1.05	1.01	1.01	+1.20%	16,450
04/16/2026	1.02	1.02	1.00	1.00	-2.80%	4,000
04/15/2026	1.05	1.05	1.03	1.03	+1.36%	13,500
04/14/2026	1.01	1.02	1.00	1.02	+4.86%	102,800
04/13/2026	0.97	0.97	0.97	0.97	-0.22%	10,044
04/10/2026	1.00	1.00	0.97	0.97	-1.01%	125,501
04/09/2026	0.98	0.98	0.98	0.98	-1.01%	600
04/08/2026	1.00	1.00	0.95	0.99	+13.48%	74,400
04/07/2026	0.88	0.88	0.87	0.87	-1.47%	57,600
04/06/2026	0.87	0.89	0.85	0.89	-4.79%	31,000
04/01/2026	0.89	0.93	0.89	0.93	+11.14%	14,910
03/30/2026	0.87	0.89	0.84	0.84	+2.05%	100,066