2m 2m 2m 2m 2m 2m 2m
Metals X (MLXEF)
OTC
$1.16+$0.01 (+1.31%)
Price as of Nov 11, 2026- N/AMarket Cap
- 110.91%1-Year Change
- Other Industrial Metals & MiningIndustry
Metals X (MLXEF)
$1.16+$0.01 (+1.31%)
- 1 Month-10.77%Low Price$1.04High Price$1.28
- 3 Months-12.12%Low Price$1.04High Price$1.47
- 1 Year+110.91%Low Price$0.51High Price$1.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +1.31% | 12,325 |
11/10/2026 | 1.15 | 1.15 | 1.12 | 1.15 | +7.01% | 49,886 |
11/09/2026 | 1.05 | 1.08 | 1.05 | 1.07 | 0.00% | 16,661 |
11/06/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -0.70% | 10,500 |
11/05/2026 | 1.10 | 1.14 | 1.08 | 1.08 | +0.70% | 26,588 |
11/04/2026 | 1.05 | 1.07 | 1.05 | 1.07 | +1.90% | 76,300 |
11/03/2026 | 0.96 | 1.05 | 0.96 | 1.05 | -3.67% | 10,382 |
11/02/2026 | 1.08 | 1.09 | 1.04 | 1.09 | 0.00% | 47,950 |
10/30/2026 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 36,291 |
10/28/2026 | 1.15 | 1.15 | 1.00 | 1.10 | +1.85% | 47,725 |
10/27/2026 | 1.12 | 1.15 | 1.08 | 1.08 | -1.82% | 1,500 |
10/26/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +5.77% | 2,000 |
10/23/2026 | 1.04 | 1.04 | 1.02 | 1.04 | -8.77% | 30,055 |
10/22/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 500 |
10/21/2026 | 1.12 | 1.18 | 1.12 | 1.18 | +8.26% | 22,966 |
10/19/2026 | 1.11 | 1.11 | 1.09 | 1.09 | -6.84% | 1,491 |
10/16/2026 | 1.13 | 1.18 | 1.03 | 1.17 | +3.45% | 123,184 |
10/15/2026 | 1.13 | 1.14 | 1.13 | 1.13 | -1.65% | 4,261 |
10/14/2026 | 1.25 | 1.25 | 1.15 | 1.15 | -9.80% | 123,499 |
10/13/2026 | 1.38 | 1.45 | 1.28 | 1.28 | -9.89% | 20,500 |
10/12/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +8.85% | 2,200 |
10/09/2026 | 1.38 | 1.42 | 1.30 | 1.30 | -5.80% | 58,875 |
10/07/2026 | 1.36 | 1.38 | 1.29 | 1.38 | +7.81% | 12,391 |
10/06/2026 | 1.25 | 1.38 | 1.25 | 1.28 | -10.49% | 18,800 |
10/05/2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 7,274 |
10/02/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 5,100 |
10/01/2026 | 1.53 | 1.53 | 1.45 | 1.45 | -1.02% | 4,300 |
09/30/2026 | 1.40 | 1.47 | 1.40 | 1.47 | 0.00% | 8,700 |
09/29/2026 | 1.52 | 1.55 | 1.43 | 1.47 | 0.00% | 31,599 |
09/28/2026 | 1.49 | 1.53 | 1.43 | 1.47 | +2.45% | 41,700 |
09/25/2026 | 1.46 | 1.46 | 1.43 | 1.43 | -1.38% | 28,065 |
09/24/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +0.14% | 5,000 |
09/23/2026 | 1.47 | 1.47 | 1.45 | 1.45 | +0.56% | 10,850 |
09/22/2026 | 1.46 | 1.46 | 1.44 | 1.44 | -1.37% | 148,750 |
09/21/2026 | 1.45 | 1.46 | 1.44 | 1.46 | +3.55% | 9,700 |
09/18/2026 | 1.30 | 1.47 | 1.30 | 1.41 | +1.44% | 123,850 |
09/17/2026 | 1.39 | 1.46 | 1.39 | 1.39 | +5.30% | 64,847 |
09/16/2026 | 1.35 | 1.38 | 1.29 | 1.32 | +1.54% | 19,200 |
09/15/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 5,000 |
09/14/2026 | 1.25 | 1.30 | 1.25 | 1.30 | -0.76% | 26,189 |
09/11/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +0.92% | 7,000 |
09/10/2026 | 1.35 | 1.35 | 1.30 | 1.30 | -0.15% | 5,400 |
09/09/2026 | 1.30 | 1.35 | 1.30 | 1.30 | 0.00% | 112,812 |
09/08/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +0.25% | 16,000 |
09/04/2026 | 1.33 | 1.33 | 1.30 | 1.30 | -6.03% | 2,039 |
09/03/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +10.40% | 1,000 |
09/02/2026 | 1.36 | 1.36 | 1.25 | 1.25 | -5.30% | 12,500 |
09/01/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +1.54% | 3,000 |
08/31/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 2,000 |
08/28/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -0.008% | 10,000 |
08/27/2026 | 1.32 | 1.32 | 1.31 | 1.31 | -0.75% | 13,800 |
08/25/2026 | 1.35 | 1.35 | 1.32 | 1.32 | -0.75% | 9,500 |
08/24/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +1.26% | 26,000 |
08/21/2026 | 1.31 | 1.31 | 1.28 | 1.31 | +0.27% | 6,500 |
08/20/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +3.15% | 15,000 |
08/19/2026 | 1.29 | 1.30 | 1.27 | 1.27 | -3.05% | 12,500 |
08/17/2026 | 1.35 | 1.35 | 1.30 | 1.31 | -0.76% | 24,488 |
08/14/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +7.53% | 1,100 |
08/13/2026 | 1.23 | 1.27 | 1.23 | 1.23 | +5.83% | 19,150 |
08/12/2026 | 1.32 | 1.32 | 1.16 | 1.16 | -12.12% | 15,499 |
08/11/2026 | 1.32 | 1.45 | 1.28 | 1.32 | +1.54% | 57,998 |
08/10/2026 | 1.18 | 1.32 | 1.18 | 1.30 | +4.42% | 51,653 |
08/07/2026 | 1.18 | 1.25 | 1.18 | 1.25 | +4.62% | 40,372 |
08/06/2026 | 1.20 | 1.20 | 1.17 | 1.19 | +1.28% | 18,535 |
08/05/2026 | 1.20 | 1.20 | 1.10 | 1.18 | +3.52% | 71,065 |
08/04/2026 | 1.15 | 1.15 | 1.05 | 1.14 | +0.44% | 38,000 |
08/03/2026 | 1.13 | 1.13 | 1.13 | 1.13 | +3.67% | 17,615 |
07/31/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -0.23% | 10,000 |
07/30/2026 | 0.85 | 1.09 | 0.85 | 1.09 | +4.05% | 18,544 |
07/29/2026 | 1.05 | 1.05 | 0.97 | 1.05 | +5.42% | 34,175 |
07/28/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -7.78% | 225 |
07/27/2026 | 0.90 | 1.08 | 0.90 | 1.08 | +3.85% | 28,200 |
07/23/2026 | 1.05 | 1.05 | 1.04 | 1.04 | -1.89% | 20,100 |
07/22/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +6.53% | 20,100 |
07/21/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 8,911 |
07/20/2026 | 0.95 | 1.00 | 0.95 | 1.00 | +0.73% | 37,706 |
07/17/2026 | 0.95 | 0.99 | 0.92 | 0.99 | -4.55% | 24,500 |
07/14/2026 | 1.03 | 1.04 | 1.00 | 1.04 | +7.77% | 60,798 |
07/13/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +11.38% | 5,000 |
07/09/2026 | 0.91 | 0.91 | 0.87 | 0.87 | -3.73% | 9,250 |
07/08/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -2.54% | 20,000 |
07/06/2026 | 0.95 | 0.95 | 0.92 | 0.92 | +2.61% | 21,911 |
07/02/2026 | 0.87 | 0.90 | 0.86 | 0.90 | -0.36% | 24,400 |
07/01/2026 | 0.89 | 0.90 | 0.89 | 0.90 | +1.26% | 40,315 |
06/26/2026 | 0.90 | 0.91 | 0.88 | 0.89 | -6.10% | 55,740 |
06/25/2026 | 0.93 | 0.95 | 0.91 | 0.95 | +4.40% | 1,360 |
06/24/2026 | 0.94 | 0.94 | 0.91 | 0.91 | -2.37% | 143,649 |
06/23/2026 | 0.96 | 0.96 | 0.92 | 0.93 | -4.89% | 15,000 |
06/22/2026 | 0.99 | 0.99 | 0.98 | 0.98 | -1.02% | 50,500 |
06/18/2026 | 1.03 | 1.03 | 0.99 | 0.99 | -4.02% | 11,609 |
06/17/2026 | 1.10 | 1.10 | 1.03 | 1.03 | +1.14% | 30,769 |
06/16/2026 | 1.15 | 1.15 | 0.96 | 1.02 | +0.59% | 24,825 |
06/15/2026 | 1.05 | 1.08 | 1.00 | 1.01 | +0.90% | 19,020 |
06/11/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -4.28% | 4,000 |
06/10/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +6.75% | 1,250 |
06/09/2026 | 1.06 | 1.06 | 0.98 | 0.98 | +3.54% | 16,000 |
06/08/2026 | 0.95 | 1.08 | 0.95 | 0.95 | -13.48% | 2,550 |
06/05/2026 | 1.16 | 1.16 | 1.09 | 1.10 | -7.15% | 9,581 |
06/03/2026 | 1.16 | 1.20 | 1.16 | 1.18 | +0.21% | 22,680 |
06/02/2026 | 1.19 | 1.19 | 1.18 | 1.18 | -2.07% | 53,000 |