2m 2m 2m 2m 2m 2m 2m
Melexis (MLXSF)
OTC
$76.00+$10.00 (+15.82%)
Price as of Apr 21, 2026- N/AMarket Cap
- 26.44%1-Year Change
- SemiconductorsIndustry
Melexis (MLXSF)
$76.00+$10.00 (+15.82%)
- 1 Month+15.82%Low PriceN/AHigh PriceN/A
- 3 Months+15.82%Low Price$76.00High Price$76.00
- 1 Year+26.44%Low Price$56.23High Price$77.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 |
$2.79 Dividend | |||||
04/21/2026 | 73.21 | 73.21 | 73.21 | 73.21 | +15.82% | 1,400 |
12/18/2025 | 63.21 | 63.21 | 63.21 | 63.21 | +16.70% | 7,993 |
11/20/2025 | 54.17 | 54.17 | 54.17 | 54.17 | -15.32% | 145 |
11/10/2025 | 63.97 | 63.97 | 63.97 | 63.97 | -12.04% | 100 |
10/15/2025 |
$1.51 Dividend | |||||
10/13/2025 | 72.72 | 72.72 | 72.72 | 72.72 | -0.85% | 140 |
08/08/2025 | 73.35 | 73.35 | 73.35 | 73.35 | 0.00% | 115 |