MLYS
MINERALYS (MLYS)
NASDAQ
$21.48+$0.38 (+1.80%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.9B
    Market Cap
  • -49.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.47%
    Low Price$20.30
    High Price$29.40
  • 3 Months
    -23.33%
    Low Price$20.30
    High Price$31.12
  • 1 Year
    -49.81%
    Low Price$20.30
    High Price$47.33
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
21.90
22.24
21.10
21.10
-2.22%
808,548
10/20/2026
20.87
21.76
20.58
21.58
+3.15%
1,000,797
10/19/2026
20.57
21.11
20.27
20.92
+3.05%
1,119,312
10/16/2026
21.60
21.60
20.12
20.30
-6.19%
1,181,246
10/15/2026
21.04
21.83
20.83
21.64
+4.24%
1,093,941
10/14/2026
20.74
22.23
20.61
20.76
-1.14%
1,159,525
10/13/2026
22.04
22.82
20.41
21.00
-5.53%
3,346,441
10/12/2026
22.90
23.10
22.17
22.23
-4.88%
1,003,407
10/09/2026
22.49
23.68
22.37
23.37
+4.42%
895,314
10/08/2026
22.25
22.39
21.46
22.38
+1.31%
2,245,272
10/07/2026
21.78
22.44
21.49
22.09
+0.64%
989,115
10/06/2026
23.54
23.54
21.88
21.95
-5.79%
1,215,986
10/05/2026
23.98
24.00
22.97
23.30
-1.40%
1,079,138
10/02/2026
24.01
24.34
23.55
23.63
-0.38%
928,302
10/01/2026
25.13
25.34
23.58
23.72
-5.61%
1,654,616
09/30/2026
24.48
25.89
24.44
25.13
+2.66%
2,051,880
09/29/2026
25.39
25.78
24.43
24.48
-4.49%
1,719,522
09/28/2026
25.46
25.95
24.92
25.63
-0.89%
1,694,588
09/25/2026
26.55
26.70
25.21
25.86
-2.75%
1,192,717
09/24/2026
26.77
27.07
25.83
26.59
-1.12%
895,396
09/23/2026
29.36
29.83
26.62
26.89
-8.54%
1,479,343
09/22/2026
28.63
29.55
28.37
29.40
+3.85%
849,455
09/21/2026
28.19
28.44
27.90
28.31
+1.03%
701,839
09/18/2026
27.77
28.13
27.38
28.02
+0.14%
3,786,986
09/17/2026
27.95
29.52
27.93
27.98
+1.60%
1,141,569
09/16/2026
28.98
29.09
27.33
27.54
-4.74%
1,415,499
09/15/2026
28.58
28.99
27.55
28.91
-0.14%
1,781,064
09/14/2026
28.14
29.61
27.89
28.95
+2.66%
1,192,936
09/11/2026
29.65
29.95
28.17
28.20
-3.75%
1,729,438
09/10/2026
30.04
30.57
29.20
29.30
-3.93%
763,763
09/09/2026
30.87
31.99
30.43
30.50
-1.99%
2,054,589
09/08/2026
28.03
31.59
28.03
31.12
+10.32%
2,593,815
09/04/2026
28.00
28.35
27.40
28.21
-0.21%
643,518
09/03/2026
29.15
29.40
27.72
28.27
-2.65%
1,325,735
09/02/2026
25.70
29.29
25.70
29.04
+13.57%
2,039,901
09/01/2026
25.47
26.33
24.98
25.57
-0.39%
728,423
08/31/2026
25.42
25.95
25.06
25.67
+0.27%
1,078,191
08/28/2026
25.81
26.11
25.25
25.60
-1.58%
812,834
08/27/2026
25.86
26.24
25.53
26.01
+0.46%
420,747
08/26/2026
26.30
26.30
25.57
25.89
-1.71%
766,387
08/25/2026
25.47
26.67
25.38
26.34
+4.23%
863,967
08/24/2026
25.68
25.86
24.95
25.27
-1.48%
591,199
08/21/2026
25.97
26.40
25.63
25.65
-0.39%
699,839
08/20/2026
26.53
26.62
25.30
25.75
-4.45%
785,193
08/19/2026
27.46
27.75
26.70
26.95
+1.28%
1,222,092
08/18/2026
25.90
26.89
25.75
26.61
+2.15%
1,100,311
08/17/2026
25.46
26.10
25.00
26.05
+1.60%
802,252
08/14/2026
25.88
25.89
25.42
25.64
-1.72%
697,762
08/13/2026
27.13
27.13
25.91
26.09
-3.55%
863,225
08/12/2026
25.12
27.80
25.10
27.05
-1.02%
1,396,597
08/11/2026
27.57
27.57
26.62
27.33
-0.18%
679,796
08/11/2026
-$2.85 Earnings
08/10/2026
27.09
28.09
26.98
27.38
+0.11%
855,860
08/07/2026
27.42
27.55
27.03
27.35
+1.33%
386,166
08/06/2026
26.91
27.63
26.46
26.99
+0.52%
443,421
08/05/2026
26.73
27.30
26.42
26.85
+1.32%
504,319
08/04/2026
26.20
26.58
25.56
26.50
+2.79%
663,829
08/03/2026
25.80
26.06
24.95
25.78
+1.02%
1,031,859
07/31/2026
26.26
26.97
25.20
25.52
-2.56%
618,119
07/30/2026
26.09
26.35
25.74
26.19
-0.61%
568,052
07/29/2026
27.00
27.37
26.28
26.35
-2.23%
526,734
07/28/2026
27.51
27.89
26.48
26.95
-0.96%
564,765
07/27/2026
27.22
28.19
27.11
27.21
+1.87%
830,700
07/24/2026
27.03
27.98
26.47
26.71
-1.07%
648,860
07/23/2026
26.96
27.58
25.92
27.00
-0.04%
853,555
07/22/2026
27.32
27.51
26.85
27.01
-1.85%
506,855
07/21/2026
26.58
27.69
26.53
27.52
+3.03%
456,634
07/20/2026
27.06
27.17
26.46
26.71
-1.40%
501,005
07/17/2026
26.53
27.76
26.44
27.09
+0.04%
645,894
07/16/2026
27.10
27.28
26.53
27.08
-0.84%
782,726
07/15/2026
27.15
27.33
26.39
27.31
+0.11%
502,433
07/14/2026
27.59
27.81
27.03
27.28
-1.12%
555,887
07/13/2026
27.68
28.26
26.77
27.59
-2.78%
830,842
07/10/2026
28.86
28.90
27.69
28.38
-2.00%
727,686
07/09/2026
30.30
30.88
28.60
28.96
-4.74%
1,265,617
07/08/2026
30.03
30.50
29.61
30.40
-0.20%
995,378
07/07/2026
29.71
31.11
29.27
30.46
+4.60%
1,234,776
07/06/2026
27.55
29.97
27.01
29.12
+5.16%
1,717,276
07/02/2026
27.20
27.77
26.76
27.69
+2.98%
700,770
07/01/2026
26.72
27.93
26.52
26.89
-0.33%
1,363,693
06/30/2026
26.82
27.19
25.56
26.98
+0.37%
2,030,358
06/29/2026
26.62
27.12
26.04
26.88
+0.75%
1,606,600
06/26/2026
25.91
26.78
25.44
26.68
+1.29%
5,199,187
06/25/2026
25.54
26.77
25.54
26.34
+2.19%
946,759
06/24/2026
25.61
26.35
25.50
25.78
+0.64%
1,453,010
06/23/2026
25.03
26.30
24.55
25.61
+0.95%
1,380,926
06/22/2026
24.94
25.62
24.51
25.37
+3.00%
1,649,978
06/18/2026
25.58
25.99
24.52
24.63
-1.99%
4,062,111
06/17/2026
24.26
25.74
24.26
25.13
+4.75%
1,646,410
06/16/2026
23.98
24.25
23.29
23.99
+0.29%
1,434,642
06/15/2026
23.98
24.16
23.40
23.92
+1.27%
1,758,276
06/12/2026
23.93
24.20
23.26
23.62
-1.34%
1,818,316
06/11/2026
23.80
24.01
23.32
23.94
+0.76%
1,544,250
06/10/2026
24.01
25.02
23.72
23.76
-1.74%
1,048,792
06/09/2026
22.90
24.40
22.86
24.18
+7.47%
2,550,449
06/08/2026
23.76
23.80
22.30
22.50
-5.02%
2,021,812
06/05/2026
24.80
25.09
23.34
23.69
-5.43%
4,183,330
06/04/2026
25.15
25.94
24.95
25.05
-0.04%
2,699,530
06/03/2026
26.48
26.78
23.65
25.06
-13.14%
8,178,104
06/02/2026
30.70
30.70
28.82
28.85
-7.26%
728,549