MLYS
MINERALYS (MLYS)
NASDAQ
$28.25+$0.05 (+0.18%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.5B
    Market Cap
  • -23.99%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.18%
    Low Price$25.27
    High Price$31.12
  • 3 Months
    +17.79%
    Low Price$23.92
    High Price$31.12
  • 1 Year
    -23.99%
    Low Price$22.50
    High Price$47.33
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
29.65
29.95
28.17
28.20
-3.75%
1,729,438
09/10/2026
30.04
30.57
29.20
29.30
-3.93%
763,763
09/09/2026
30.87
31.99
30.43
30.50
-1.99%
2,054,589
09/08/2026
28.03
31.59
28.03
31.12
+10.32%
2,593,815
09/04/2026
28.00
28.35
27.40
28.21
-0.21%
643,518
09/03/2026
29.15
29.40
27.72
28.27
-2.65%
1,325,735
09/02/2026
25.70
29.29
25.70
29.04
+13.57%
2,039,901
09/01/2026
25.47
26.33
24.98
25.57
-0.39%
728,423
08/31/2026
25.42
25.95
25.06
25.67
+0.27%
1,078,191
08/28/2026
25.81
26.11
25.25
25.60
-1.58%
812,834
08/27/2026
25.86
26.24
25.53
26.01
+0.46%
420,747
08/26/2026
26.30
26.30
25.57
25.89
-1.71%
766,387
08/25/2026
25.47
26.67
25.38
26.34
+4.23%
863,967
08/24/2026
25.68
25.86
24.95
25.27
-1.48%
591,199
08/21/2026
25.97
26.40
25.63
25.65
-0.39%
699,839
08/20/2026
26.53
26.62
25.30
25.75
-4.45%
785,193
08/19/2026
27.46
27.75
26.70
26.95
+1.28%
1,222,092
08/18/2026
25.90
26.89
25.75
26.61
+2.15%
1,100,311
08/17/2026
25.46
26.10
25.00
26.05
+1.60%
802,252
08/14/2026
25.88
25.89
25.42
25.64
-1.72%
697,762
08/13/2026
27.13
27.13
25.91
26.09
-3.55%
863,225
08/12/2026
25.12
27.80
25.10
27.05
-1.02%
1,396,597
08/11/2026
27.57
27.57
26.62
27.33
-0.18%
679,796
08/11/2026
-$2.85 Earnings
08/10/2026
27.09
28.09
26.98
27.38
+0.11%
855,860
08/07/2026
27.42
27.55
27.03
27.35
+1.33%
386,166
08/06/2026
26.91
27.63
26.46
26.99
+0.52%
443,421
08/05/2026
26.73
27.30
26.42
26.85
+1.32%
504,319
08/04/2026
26.20
26.58
25.56
26.50
+2.79%
663,829
08/03/2026
25.80
26.06
24.95
25.78
+1.02%
1,031,859
07/31/2026
26.26
26.97
25.20
25.52
-2.56%
618,119
07/30/2026
26.09
26.35
25.74
26.19
-0.61%
568,052
07/29/2026
27.00
27.37
26.28
26.35
-2.23%
526,734
07/28/2026
27.51
27.89
26.48
26.95
-0.96%
564,765
07/27/2026
27.22
28.19
27.11
27.21
+1.87%
830,700
07/24/2026
27.03
27.98
26.47
26.71
-1.07%
648,860
07/23/2026
26.96
27.58
25.92
27.00
-0.04%
853,555
07/22/2026
27.32
27.51
26.85
27.01
-1.85%
506,855
07/21/2026
26.58
27.69
26.53
27.52
+3.03%
456,634
07/20/2026
27.06
27.17
26.46
26.71
-1.40%
501,005
07/17/2026
26.53
27.76
26.44
27.09
+0.04%
645,894
07/16/2026
27.10
27.28
26.53
27.08
-0.84%
782,726
07/15/2026
27.15
27.33
26.39
27.31
+0.11%
502,433
07/14/2026
27.59
27.81
27.03
27.28
-1.12%
555,887
07/13/2026
27.68
28.26
26.77
27.59
-2.78%
830,842
07/10/2026
28.86
28.90
27.69
28.38
-2.00%
727,686
07/09/2026
30.30
30.88
28.60
28.96
-4.74%
1,265,617
07/08/2026
30.03
30.50
29.61
30.40
-0.20%
995,378
07/07/2026
29.71
31.11
29.27
30.46
+4.60%
1,234,776
07/06/2026
27.55
29.97
27.01
29.12
+5.16%
1,717,276
07/02/2026
27.20
27.77
26.76
27.69
+2.98%
700,770
07/01/2026
26.72
27.93
26.52
26.89
-0.33%
1,363,693
06/30/2026
26.82
27.19
25.56
26.98
+0.37%
2,030,358
06/29/2026
26.62
27.12
26.04
26.88
+0.75%
1,606,600
06/26/2026
25.91
26.78
25.44
26.68
+1.29%
5,199,187
06/25/2026
25.54
26.77
25.54
26.34
+2.19%
946,759
06/24/2026
25.61
26.35
25.50
25.78
+0.64%
1,453,010
06/23/2026
25.03
26.30
24.55
25.61
+0.95%
1,380,926
06/22/2026
24.94
25.62
24.51
25.37
+3.00%
1,649,978
06/18/2026
25.58
25.99
24.52
24.63
-1.99%
4,062,111
06/17/2026
24.26
25.74
24.26
25.13
+4.75%
1,646,410
06/16/2026
23.98
24.25
23.29
23.99
+0.29%
1,434,642
06/15/2026
23.98
24.16
23.40
23.92
+1.27%
1,758,276
06/12/2026
23.93
24.20
23.26
23.62
-1.34%
1,818,316
06/11/2026
23.80
24.01
23.32
23.94
+0.76%
1,544,250
06/10/2026
24.01
25.02
23.72
23.76
-1.74%
1,048,792
06/09/2026
22.90
24.40
22.86
24.18
+7.47%
2,550,449
06/08/2026
23.76
23.80
22.30
22.50
-5.02%
2,021,812
06/05/2026
24.80
25.09
23.34
23.69
-5.43%
4,183,330
06/04/2026
25.15
25.94
24.95
25.05
-0.04%
2,699,530
06/03/2026
26.48
26.78
23.65
25.06
-13.14%
8,178,104
06/02/2026
30.70
30.70
28.82
28.85
-7.26%
728,549
06/01/2026
30.99
31.92
30.01
31.11
-1.24%
1,353,229
05/29/2026
31.63
32.14
30.97
31.50
-0.13%
1,091,521
05/28/2026
30.01
31.96
29.56
31.54
+5.10%
1,766,872
05/27/2026
30.32
30.42
29.40
30.01
+0.07%
1,164,254
05/26/2026
30.22
30.74
29.77
29.99
+0.47%
937,627
05/22/2026
30.47
30.56
29.66
29.85
-1.26%
786,960
05/21/2026
28.12
30.38
27.51
30.23
+6.33%
907,767
05/20/2026
26.50
28.50
26.50
28.43
+9.22%
4,306,002
05/19/2026
26.04
26.73
25.64
26.03
-1.36%
703,156
05/18/2026
27.50
27.55
26.05
26.39
-3.62%
967,656
05/15/2026
27.29
27.69
26.77
27.38
+0.40%
964,338
05/14/2026
26.81
27.29
26.01
27.27
+1.53%
708,515
05/13/2026
29.00
29.11
26.71
26.86
-8.20%
1,630,150
05/12/2026
29.60
29.60
28.75
29.26
-1.58%
426,631
05/11/2026
29.71
30.15
29.06
29.73
+0.64%
718,915
05/08/2026
29.12
30.00
28.57
29.54
+0.65%
894,873
05/07/2026
29.18
30.69
27.98
29.35
-2.56%
1,701,982
05/06/2026
29.41
30.71
28.96
30.12
+2.87%
1,002,965
05/06/2026
-$0.47 Earnings
05/05/2026
30.00
30.86
28.47
29.28
-1.25%
826,709
05/04/2026
28.71
29.73
28.18
29.65
+1.33%
1,297,940
05/01/2026
27.75
29.64
27.48
29.26
+9.79%
2,133,144
04/30/2026
25.84
26.73
25.76
26.65
+4.26%
698,315
04/29/2026
25.46
26.15
25.16
25.56
-1.27%
868,435
04/28/2026
27.20
27.22
25.61
25.89
-4.08%
1,255,266
04/27/2026
28.05
28.64
26.62
26.99
-1.89%
836,919
04/24/2026
28.40
28.97
27.26
27.51
-3.44%
603,761
04/23/2026
28.76
29.50
27.94
28.49
-1.52%
762,496