MLYS
MINERALYS (MLYS)
NASDAQ
$26.19+$0.58 (+2.26%)
Price as of Jun 23, 2026 6:15 PM EDT
  • $2.2B
    Market Cap
  • 81.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.20%
    Low Price$22.50
    High Price$31.54
  • 3 Months
    +8.29%
    Low Price$22.50
    High Price$31.54
  • 1 Year
    +81.12%
    Low Price$12.87
    High Price$47.33
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
25.03
26.30
24.55
25.61
+0.95%
1,380,926
06/22/2026
24.94
25.62
24.51
25.37
+3.00%
1,649,978
06/18/2026
25.58
25.99
24.52
24.63
-1.99%
4,062,111
06/17/2026
24.26
25.74
24.26
25.13
+4.75%
1,646,410
06/16/2026
23.98
24.25
23.29
23.99
+0.29%
1,434,642
06/15/2026
23.98
24.16
23.40
23.92
+1.27%
1,758,276
06/12/2026
23.93
24.20
23.26
23.62
-1.34%
1,818,316
06/11/2026
23.80
24.01
23.32
23.94
+0.76%
1,544,250
06/10/2026
24.01
25.02
23.72
23.76
-1.74%
1,048,792
06/09/2026
22.90
24.40
22.86
24.18
+7.47%
2,550,449
06/08/2026
23.76
23.80
22.30
22.50
-5.02%
2,021,812
06/05/2026
24.80
25.09
23.34
23.69
-5.43%
4,183,330
06/04/2026
25.15
25.94
24.95
25.05
-0.04%
2,699,530
06/03/2026
26.48
26.78
23.65
25.06
-13.14%
8,178,104
06/02/2026
30.70
30.70
28.82
28.85
-7.26%
728,549
06/01/2026
30.99
31.92
30.01
31.11
-1.24%
1,353,229
05/29/2026
31.63
32.14
30.97
31.50
-0.13%
1,091,521
05/28/2026
30.01
31.96
29.56
31.54
+5.10%
1,766,872
05/27/2026
30.32
30.42
29.40
30.01
+0.07%
1,164,254
05/26/2026
30.22
30.74
29.77
29.99
+0.47%
937,627
05/22/2026
30.47
30.56
29.66
29.85
-1.26%
786,960
05/21/2026
28.12
30.38
27.51
30.23
+6.33%
907,767
05/20/2026
26.50
28.50
26.50
28.43
+9.22%
4,306,002
05/19/2026
26.04
26.73
25.64
26.03
-1.36%
703,156
05/18/2026
27.50
27.55
26.05
26.39
-3.62%
967,656
05/15/2026
27.29
27.69
26.77
27.38
+0.40%
964,338
05/14/2026
26.81
27.29
26.01
27.27
+1.53%
708,515
05/13/2026
29.00
29.11
26.71
26.86
-8.20%
1,630,150
05/12/2026
29.60
29.60
28.75
29.26
-1.58%
426,631
05/11/2026
29.71
30.15
29.06
29.73
+0.64%
718,915
05/08/2026
29.12
30.00
28.57
29.54
+0.65%
894,873
05/07/2026
29.18
30.69
27.98
29.35
-2.56%
1,701,982
05/06/2026
29.41
30.71
28.96
30.12
+2.87%
1,002,965
05/06/2026
-$0.47 Earnings
05/05/2026
30.00
30.86
28.47
29.28
-1.25%
826,709
05/04/2026
28.71
29.73
28.18
29.65
+1.33%
1,297,940
05/01/2026
27.75
29.64
27.48
29.26
+9.79%
2,133,144
04/30/2026
25.84
26.73
25.76
26.65
+4.26%
698,315
04/29/2026
25.46
26.15
25.16
25.56
-1.27%
868,435
04/28/2026
27.20
27.22
25.61
25.89
-4.08%
1,255,266
04/27/2026
28.05
28.64
26.62
26.99
-1.89%
836,919
04/24/2026
28.40
28.97
27.26
27.51
-3.44%
603,761
04/23/2026
28.76
29.50
27.94
28.49
-1.52%
762,496
04/22/2026
29.09
29.49
28.58
28.93
+0.52%
598,223
04/21/2026
30.11
30.41
27.67
28.78
-4.29%
1,062,574
04/20/2026
30.37
30.37
29.52
30.07
-1.67%
558,592
04/17/2026
31.33
31.33
30.05
30.58
+0.07%
1,040,439
04/16/2026
30.35
31.48
30.10
30.56
+0.46%
1,379,934
04/15/2026
27.66
31.11
27.00
30.42
+11.35%
3,181,661
04/14/2026
27.16
27.49
26.69
27.32
+0.59%
645,211
04/13/2026
26.48
27.72
26.35
27.16
+2.03%
652,826
04/10/2026
27.24
27.30
26.08
26.62
-2.02%
981,964
04/09/2026
27.38
28.12
26.92
27.17
-2.13%
1,035,612
04/08/2026
28.91
29.78
27.49
27.76
-1.94%
837,287
04/07/2026
27.71
28.95
26.73
28.31
+0.28%
2,060,543
04/06/2026
26.73
28.66
26.71
28.23
+4.67%
1,557,251
04/02/2026
25.49
27.03
25.49
26.97
+2.12%
1,645,190
04/01/2026
28.01
29.10
26.27
26.41
-2.51%
1,069,801
03/31/2026
24.07
27.56
24.07
27.09
+15.23%
2,509,170
03/30/2026
23.79
24.56
23.40
23.51
-0.72%
997,997
03/27/2026
23.42
24.22
23.30
23.68
+0.30%
1,443,786
03/26/2026
24.00
24.51
23.52
23.61
-4.10%
775,936
03/25/2026
23.62
24.64
23.59
24.62
+7.60%
1,093,196
03/24/2026
23.27
23.87
22.42
22.88
-3.26%
881,644
03/23/2026
24.08
24.50
23.21
23.65
-1.74%
1,323,717
03/20/2026
23.12
24.42
22.64
24.07
+3.39%
2,894,955
03/19/2026
23.69
24.11
23.08
23.28
-2.59%
1,423,186
03/18/2026
24.53
24.63
23.60
23.90
-4.48%
2,384,123
03/17/2026
25.65
25.86
24.90
25.02
-2.76%
1,070,061
03/16/2026
26.28
26.98
25.44
25.73
-1.76%
958,413
03/13/2026
25.81
28.65
25.45
26.19
-2.96%
1,393,543
03/12/2026
27.92
27.92
26.75
26.99
-3.50%
1,168,623
03/12/2026
-$0.40 Earnings
03/11/2026
28.31
28.67
26.62
27.97
-1.62%
1,260,811
03/10/2026
26.45
31.00
24.37
28.43
+4.37%
3,639,967
03/09/2026
26.84
27.47
26.00
27.24
+2.44%
864,282
03/06/2026
26.22
27.07
25.66
26.59
-0.49%
1,343,197
03/05/2026
28.52
28.90
26.56
26.72
-7.13%
1,270,950
03/04/2026
28.82
29.06
27.20
28.77
+0.91%
1,153,188
03/03/2026
28.62
28.87
27.39
28.51
-2.76%
715,485
03/02/2026
29.08
29.61
27.55
29.32
+0.21%
938,902
02/27/2026
28.45
29.35
28.27
29.26
+0.79%
709,044
02/26/2026
29.11
29.15
28.11
29.03
-0.68%
1,188,901
02/25/2026
29.96
29.97
28.54
29.23
-2.44%
820,279
02/24/2026
28.61
30.05
27.76
29.96
+3.56%
783,476
02/23/2026
27.83
29.53
27.83
28.93
+3.77%
1,029,217
02/20/2026
27.84
28.29
27.32
27.88
-0.64%
777,551
02/19/2026
27.75
28.20
26.85
28.06
+0.43%
1,712,535
02/18/2026
27.85
28.64
27.61
27.94
0.00%
679,778
02/17/2026
27.59
28.27
27.29
27.94
+1.23%
761,352
02/13/2026
27.33
28.65
27.33
27.60
-0.93%
1,069,526
02/12/2026
29.42
29.69
27.80
27.86
-6.45%
1,316,007
02/11/2026
31.04
31.12
28.79
29.78
-4.15%
1,792,582
02/10/2026
31.86
32.21
30.90
31.07
-2.11%
1,103,537
02/09/2026
30.21
31.84
30.21
31.74
+6.62%
1,309,282
02/06/2026
28.98
30.19
28.42
29.77
+5.53%
1,580,764
02/05/2026
30.78
31.42
28.17
28.21
-7.87%
1,178,296
02/04/2026
31.78
31.83
30.33
30.62
-2.98%
1,084,332
02/03/2026
30.89
31.70
30.34
31.56
+2.24%
1,831,725
02/02/2026
30.89
31.40
30.37
30.87
-0.06%
785,400