MMA
Mixed Martial (MMA)
NYSE
$0.42+$0.00010 (+0.02%)
Price as of Sep 11, 2026 8:00 PM EDT
  • N/A
    Market Cap
  • -75.44%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +2.92%
    Low Price$0.38
    High Price$0.57
  • 3 Months
    -2.28%
    Low Price$0.38
    High Price$0.57
  • 1 Year
    -75.44%
    Low Price$0.38
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.40
0.43
0.40
0.42
+4.06%
369,897
09/10/2026
0.41
0.42
0.40
0.40
-0.88%
259,474
09/09/2026
0.44
0.44
0.41
0.41
-9.39%
509,469
09/08/2026
0.44
0.45
0.39
0.45
+1.22%
974,177
09/04/2026
0.45
0.45
0.43
0.44
-2.65%
410,879
09/03/2026
0.46
0.46
0.44
0.46
+0.88%
271,884
09/02/2026
0.43
0.46
0.43
0.45
+7.03%
330,297
09/01/2026
0.44
0.45
0.41
0.42
-6.45%
1,169,046
08/31/2026
0.44
0.47
0.44
0.45
-1.87%
802,119
08/28/2026
0.45
0.49
0.45
0.46
0.00%
1,053,024
08/27/2026
0.42
0.47
0.42
0.46
+2.22%
1,044,499
08/26/2026
0.45
0.46
0.42
0.45
-3.66%
924,429
08/25/2026
0.47
0.50
0.44
0.47
-6.60%
1,990,012
08/24/2026
0.46
0.52
0.44
0.50
+8.72%
4,095,529
08/21/2026
0.45
0.50
0.43
0.46
-18.76%
6,366,498
08/20/2026
0.50
0.95
0.48
0.57
+49.00%
353,281,918
08/19/2026
0.42
0.42
0.38
0.38
-2.34%
67,508
08/18/2026
0.40
0.40
0.39
0.39
-1.49%
55,386
08/17/2026
0.40
0.43
0.40
0.40
-2.92%
53,506
08/14/2026
0.40
0.41
0.40
0.41
+0.44%
107,967
08/13/2026
0.44
0.44
0.41
0.41
-4.68%
59,411
08/12/2026
0.42
0.44
0.41
0.43
+4.17%
110,586
08/11/2026
0.40
0.43
0.40
0.41
+0.72%
41,172
08/10/2026
0.42
0.43
0.40
0.41
-2.62%
44,197
08/07/2026
0.41
0.44
0.39
0.42
+1.96%
231,026
08/06/2026
0.40
0.42
0.39
0.41
-3.09%
162,573
08/05/2026
0.42
0.43
0.39
0.42
-1.64%
93,982
08/04/2026
0.41
0.44
0.39
0.43
+9.72%
194,962
08/03/2026
0.40
0.41
0.39
0.39
-5.54%
206,431
07/31/2026
0.43
0.43
0.40
0.41
-0.72%
73,622
07/30/2026
0.42
0.46
0.41
0.42
-3.26%
69,432
07/29/2026
0.46
0.47
0.43
0.43
-9.09%
64,366
07/28/2026
0.48
0.50
0.44
0.47
-1.46%
160,223
07/27/2026
0.48
0.50
0.48
0.48
-3.88%
94,332
07/24/2026
0.47
0.50
0.45
0.50
+6.23%
136,426
07/23/2026
0.47
0.50
0.47
0.47
-2.08%
40,320
07/22/2026
0.48
0.50
0.48
0.48
-2.04%
133,147
07/21/2026
0.49
0.50
0.48
0.49
+4.03%
65,985
07/20/2026
0.46
0.48
0.45
0.47
+2.39%
90,233
07/17/2026
0.47
0.50
0.46
0.46
-4.70%
132,963
07/16/2026
0.49
0.50
0.48
0.48
-0.45%
153,582
07/15/2026
0.50
0.51
0.48
0.49
+1.38%
102,439
07/14/2026
0.51
0.51
0.47
0.48
+1.29%
42,768
07/13/2026
0.52
0.52
0.47
0.47
-8.11%
118,189
07/10/2026
0.53
0.53
0.51
0.51
-0.19%
78,715
07/09/2026
0.51
0.54
0.51
0.52
-1.55%
41,997
07/08/2026
0.56
0.57
0.51
0.52
-3.17%
94,353
07/07/2026
0.56
0.56
0.51
0.54
-2.93%
77,007
07/06/2026
0.56
0.57
0.53
0.56
+2.11%
77,707
07/02/2026
0.54
0.56
0.53
0.55
+0.93%
126,024
07/01/2026
0.55
0.58
0.52
0.54
+4.65%
268,223
06/30/2026
0.50
0.53
0.49
0.52
-0.04%
122,221
06/29/2026
0.52
0.53
0.51
0.52
-1.86%
43,637
06/26/2026
0.51
0.54
0.47
0.53
+2.14%
222,770
06/25/2026
0.52
0.52
0.47
0.52
-1.38%
291,946
06/24/2026
0.50
0.52
0.48
0.52
+4.34%
233,834
06/23/2026
0.50
0.51
0.45
0.50
+0.89%
650,869
06/22/2026
0.49
0.52
0.47
0.50
-1.20%
340,782
06/18/2026
0.52
0.53
0.48
0.50
-8.20%
539,209
06/17/2026
0.56
0.56
0.49
0.55
-0.36%
673,286
06/16/2026
0.51
0.55
0.47
0.55
+4.17%
2,651,022
06/15/2026
0.43
0.54
0.38
0.53
+20.54%
3,723,812
06/12/2026
0.46
0.47
0.41
0.44
+1.75%
1,960,474
06/11/2026
0.72
0.75
0.36
0.43
-45.95%
6,967,535
06/10/2026
0.86
0.90
0.64
0.80
-1.85%
7,498,369
06/09/2026
0.70
0.93
0.69
0.81
+24.16%
10,428,225
06/08/2026
0.60
0.78
0.57
0.65
+13.66%
5,609,303
06/05/2026
0.52
0.57
0.49
0.57
+10.45%
328,734
06/04/2026
0.56
0.56
0.50
0.52
-7.08%
367,861
06/03/2026
0.57
0.57
0.55
0.56
-1.01%
58,561
06/02/2026
0.55
0.57
0.54
0.57
-1.57%
76,595
06/01/2026
0.54
0.58
0.53
0.57
+6.26%
393,683
05/29/2026
0.53
0.55
0.53
0.54
-0.57%
87,402
05/28/2026
0.53
0.57
0.52
0.54
-0.06%
320,465
05/27/2026
0.57
0.58
0.53
0.54
-4.30%
79,317
05/26/2026
0.53
0.58
0.53
0.57
+3.86%
133,754
05/22/2026
0.47
0.56
0.47
0.55
+11.61%
478,560
05/21/2026
0.49
0.53
0.46
0.49
-3.73%
4,912,701
05/20/2026
0.52
0.55
0.51
0.51
-1.74%
204,434
05/19/2026
0.54
0.55
0.52
0.52
-3.36%
160,231
05/18/2026
0.55
0.55
0.52
0.54
-3.02%
82,040
05/15/2026
0.50
0.57
0.50
0.55
+6.37%
173,662
05/14/2026
0.53
0.54
0.48
0.52
-4.84%
206,305
05/13/2026
0.55
0.56
0.53
0.55
-2.15%
119,934
05/12/2026
0.54
0.56
0.54
0.56
+2.42%
122,285
05/11/2026
0.53
0.55
0.52
0.54
-0.04%
146,845
05/08/2026
0.54
0.58
0.53
0.55
-0.16%
129,004
05/07/2026
0.54
0.56
0.50
0.55
-4.23%
425,551
05/06/2026
0.55
0.68
0.52
0.57
+3.64%
1,649,987
05/05/2026
0.62
0.64
0.53
0.55
-11.77%
403,093
05/04/2026
0.66
0.66
0.62
0.62
-3.83%
49,359
05/01/2026
0.64
0.67
0.64
0.65
+1.77%
97,291
04/30/2026
0.65
0.66
0.61
0.64
-3.50%
155,864
04/29/2026
0.65
0.69
0.63
0.66
+1.54%
385,063
04/28/2026
0.73
0.75
0.60
0.65
-15.32%
469,109
04/27/2026
0.73
0.77
0.71
0.77
+2.89%
350,834
04/24/2026
0.76
0.77
0.71
0.75
+1.42%
324,370
04/23/2026
0.76
0.76
0.70
0.74
+0.93%
338,852
04/22/2026
0.66
0.77
0.66
0.73
+16.98%
1,761,650
04/21/2026
0.55
0.62
0.55
0.62
+13.48%
401,234