MMI
Marcus & Milli (MMI)
NYSE
$32.42+$0.09 (+0.29%)
Price as of Aug 24, 2026 6:30 AM EDT
  • $1.2B
    Market Cap
  • 1.41%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +6.28%
    Low Price$30.67
    High Price$32.75
  • 3 Months
    +13.32%
    Low Price$27.89
    High Price$32.75
  • 1 Year
    +1.41%
    Low Price$24.77
    High Price$32.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
32.80
32.80
31.94
32.32
-1.16%
101,986
08/20/2026
32.29
33.13
31.70
32.70
-0.15%
164,708
08/19/2026
31.96
33.00
31.96
32.75
+3.70%
118,142
08/18/2026
31.31
31.76
30.96
31.58
+1.77%
106,789
08/17/2026
31.47
31.58
31.00
31.03
-1.74%
122,561
08/14/2026
31.82
31.82
31.33
31.58
-0.60%
112,598
08/13/2026
31.47
31.83
31.07
31.77
+2.02%
135,572
08/12/2026
31.13
31.37
30.92
31.14
-0.06%
133,303
08/11/2026
30.73
31.37
30.62
31.16
+1.60%
137,163
08/10/2026
31.29
31.50
30.28
30.67
-2.57%
173,197
08/07/2026
31.78
32.62
31.44
31.48
-0.66%
118,020
08/06/2026
32.70
32.70
30.92
31.69
+1.44%
183,480
08/06/2026
$0.10 Earnings
08/05/2026
30.79
31.25
30.45
31.24
+1.03%
108,710
08/04/2026
30.67
31.07
30.64
30.92
+0.68%
170,254
08/03/2026
30.97
31.78
29.63
30.71
-0.13%
136,961
07/31/2026
30.89
30.98
30.54
30.75
-1.13%
112,285
07/30/2026
31.70
31.71
30.82
31.10
-1.61%
96,014
07/29/2026
31.55
32.27
31.22
31.61
-0.38%
106,350
07/28/2026
31.50
32.24
31.50
31.73
+2.06%
138,710
07/27/2026
30.71
31.40
30.71
31.09
+2.34%
123,295
07/24/2026
30.03
30.71
30.03
30.38
+1.61%
110,296
07/23/2026
29.87
30.04
29.56
29.90
-1.22%
149,828
07/22/2026
30.68
30.72
29.96
30.27
-0.46%
147,194
07/21/2026
30.65
30.99
30.37
30.41
-1.20%
129,994
07/20/2026
30.98
31.22
30.35
30.78
-1.35%
93,426
07/17/2026
31.27
31.71
30.94
31.20
-0.70%
127,144
07/16/2026
31.34
31.77
31.26
31.42
+0.80%
122,263
07/15/2026
30.08
31.43
30.02
31.17
+4.35%
146,268
07/14/2026
30.21
30.79
29.87
29.87
-1.94%
137,267
07/13/2026
30.85
31.29
30.42
30.46
-0.72%
96,057
07/10/2026
31.16
31.42
30.60
30.68
-0.65%
97,481
07/09/2026
30.88
31.27
30.74
30.88
-0.35%
116,703
07/08/2026
31.62
31.71
30.99
30.99
-3.25%
166,333
07/07/2026
32.28
32.64
31.94
32.03
+0.22%
161,535
07/06/2026
31.65
32.12
31.52
31.96
+0.31%
102,652
07/02/2026
31.86
32.03
31.37
31.86
+0.50%
113,237
07/01/2026
31.32
32.11
31.30
31.70
+1.70%
143,017
06/30/2026
31.19
31.45
30.70
31.17
-0.13%
146,206
06/29/2026
31.29
31.46
30.72
31.21
-0.64%
362,379
06/26/2026
30.26
31.44
30.26
31.41
+4.46%
406,052
06/25/2026
29.88
30.18
29.50
30.07
+1.38%
153,766
06/24/2026
29.49
30.09
29.49
29.66
+0.78%
206,297
06/23/2026
28.92
29.66
28.82
29.43
+2.15%
165,171
06/22/2026
29.12
29.56
28.72
28.81
-1.74%
270,124
06/18/2026
29.26
29.61
29.01
29.32
+1.17%
340,099
06/17/2026
29.77
30.13
28.87
28.98
-3.04%
222,521
06/16/2026
29.65
30.33
29.62
29.89
+1.60%
222,338
06/15/2026
29.98
30.63
29.21
29.42
-2.45%
204,888
06/12/2026
30.36
30.89
30.15
30.16
-0.56%
191,720
06/11/2026
30.52
30.76
30.25
30.33
-0.10%
162,640
06/10/2026
30.64
30.89
30.04
30.36
-0.69%
154,937
06/09/2026
30.15
30.99
30.15
30.57
+1.60%
185,300
06/08/2026
30.12
30.63
29.85
30.09
-0.03%
131,772
06/05/2026
29.89
30.35
29.81
30.10
+0.60%
212,061
06/04/2026
29.34
29.94
29.30
29.92
+3.21%
167,360
06/03/2026
29.74
29.74
28.75
28.99
-3.53%
254,319
06/02/2026
28.74
30.57
28.61
30.05
+3.80%
278,241
06/01/2026
28.32
28.95
27.91
28.95
+2.51%
302,837
05/29/2026
28.43
28.63
28.18
28.24
-0.63%
512,713
05/28/2026
28.29
28.83
28.29
28.42
+0.35%
241,877
05/27/2026
27.93
28.91
27.93
28.32
+1.54%
252,357
05/26/2026
28.85
29.02
27.82
27.89
-3.26%
581,368
05/22/2026
28.60
28.90
28.26
28.83
+1.09%
339,483
05/21/2026
28.48
28.55
28.01
28.52
-0.11%
309,302
05/20/2026
28.04
28.73
27.92
28.55
+1.42%
316,394
05/19/2026
28.91
29.26
28.15
28.15
-3.23%
367,478
05/18/2026
28.40
29.42
28.40
29.09
+3.23%
273,865
05/15/2026
28.66
28.68
28.11
28.18
-2.59%
209,835
05/14/2026
29.57
29.89
28.83
28.93
-1.80%
328,105
05/13/2026
29.86
29.98
29.26
29.46
-2.06%
251,142
05/12/2026
30.23
30.32
29.99
30.08
-0.50%
259,082
05/11/2026
30.42
30.59
29.87
30.23
-0.62%
375,276
05/08/2026
29.59
30.76
29.57
30.42
+3.05%
276,226
05/07/2026
28.58
29.94
28.56
29.52
+1.76%
222,461
05/07/2026
-$0.08 Earnings
05/06/2026
28.92
29.43
28.78
29.01
+1.19%
219,984
05/05/2026
27.45
28.69
27.09
28.67
+4.41%
223,551
05/04/2026
27.66
28.10
26.88
27.46
-0.87%
304,257
05/01/2026
28.23
28.24
27.64
27.70
-0.32%
175,093
04/30/2026
27.79
28.07
27.68
27.79
-0.79%
163,244
04/29/2026
28.46
28.46
27.99
28.01
-2.30%
229,397
04/28/2026
28.58
28.80
28.40
28.67
+1.06%
122,267
04/27/2026
28.21
28.67
28.21
28.37
+0.39%
201,942
04/24/2026
27.85
28.48
27.69
28.26
+1.11%
200,019
04/23/2026
28.16
28.31
27.55
27.95
-1.06%
268,441
04/22/2026
28.27
28.55
27.87
28.25
+0.43%
210,185
04/21/2026
28.07
28.41
27.99
28.13
+0.64%
231,500
04/20/2026
27.60
28.11
27.60
27.95
+0.79%
155,716
04/17/2026
27.41
27.81
27.28
27.73
+2.44%
173,154
04/16/2026
27.11
27.32
27.02
27.07
-0.07%
124,860
04/15/2026
27.07
27.33
27.04
27.09
+0.26%
136,780
04/14/2026
26.74
27.26
26.74
27.02
+0.75%
155,347
04/13/2026
26.18
26.83
26.04
26.82
+2.37%
146,244
04/10/2026
26.42
26.70
25.98
26.20
-0.87%
156,720
04/09/2026
26.42
26.68
26.19
26.43
-0.83%
201,038
04/08/2026
26.85
26.97
26.46
26.65
+1.41%
173,257
04/07/2026
25.95
26.39
25.88
26.28
+1.23%
137,388
04/06/2026
26.19
26.28
25.95
25.96
-1.29%
186,429
04/02/2026
25.94
26.57
25.82
26.30
+0.46%
189,789