MMI
Marcus & Milli (MMI)
NYSE
$29.43$0.00 (0.00%)
Price as of Jun 23, 2026 6:57 PM EDT
  • $1.1B
    Market Cap
  • -6.22%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -0.07%
    Low Price$27.89
    High Price$30.57
  • 3 Months
    +12.89%
    Low Price$25.71
    High Price$30.57
  • 1 Year
    -6.22%
    Low Price$25.01
    High Price$33.19
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.92
29.66
28.82
29.43
+2.15%
165,171
06/22/2026
29.12
29.56
28.72
28.81
-1.74%
270,124
06/18/2026
29.26
29.61
29.01
29.32
+1.17%
340,099
06/17/2026
29.77
30.13
28.87
28.98
-3.04%
222,521
06/16/2026
29.65
30.33
29.62
29.89
+1.60%
222,338
06/15/2026
29.98
30.63
29.21
29.42
-2.45%
204,888
06/12/2026
30.36
30.89
30.15
30.16
-0.56%
191,720
06/11/2026
30.52
30.76
30.25
30.33
-0.10%
162,640
06/10/2026
30.64
30.89
30.04
30.36
-0.69%
154,937
06/09/2026
30.15
30.99
30.15
30.57
+1.60%
185,300
06/08/2026
30.12
30.63
29.85
30.09
-0.03%
131,772
06/05/2026
29.89
30.35
29.81
30.10
+0.60%
212,061
06/04/2026
29.34
29.94
29.30
29.92
+3.21%
167,360
06/03/2026
29.74
29.74
28.75
28.99
-3.53%
254,319
06/02/2026
28.74
30.57
28.61
30.05
+3.80%
278,241
06/01/2026
28.32
28.95
27.91
28.95
+2.51%
302,837
05/29/2026
28.43
28.63
28.18
28.24
-0.63%
512,713
05/28/2026
28.29
28.83
28.29
28.42
+0.35%
241,877
05/27/2026
27.93
28.91
27.93
28.32
+1.54%
252,357
05/26/2026
28.85
29.02
27.82
27.89
-3.26%
581,368
05/22/2026
28.60
28.90
28.26
28.83
+1.09%
339,483
05/21/2026
28.48
28.55
28.01
28.52
-0.11%
309,302
05/20/2026
28.04
28.73
27.92
28.55
+1.42%
316,394
05/19/2026
28.91
29.26
28.15
28.15
-3.23%
367,478
05/18/2026
28.40
29.42
28.40
29.09
+3.23%
273,865
05/15/2026
28.66
28.68
28.11
28.18
-2.59%
209,835
05/14/2026
29.57
29.89
28.83
28.93
-1.80%
328,105
05/13/2026
29.86
29.98
29.26
29.46
-2.06%
251,142
05/12/2026
30.23
30.32
29.99
30.08
-0.50%
259,082
05/11/2026
30.42
30.59
29.87
30.23
-0.62%
375,276
05/08/2026
29.59
30.76
29.57
30.42
+3.05%
276,226
05/07/2026
28.58
29.94
28.56
29.52
+1.76%
222,461
05/07/2026
-$0.08 Earnings
05/06/2026
28.92
29.43
28.78
29.01
+1.19%
219,984
05/05/2026
27.45
28.69
27.09
28.67
+4.41%
223,551
05/04/2026
27.66
28.10
26.88
27.46
-0.87%
304,257
05/01/2026
28.23
28.24
27.64
27.70
-0.32%
175,093
04/30/2026
27.79
28.07
27.68
27.79
-0.79%
163,244
04/29/2026
28.46
28.46
27.99
28.01
-2.30%
229,397
04/28/2026
28.58
28.80
28.40
28.67
+1.06%
122,267
04/27/2026
28.21
28.67
28.21
28.37
+0.39%
201,942
04/24/2026
27.85
28.48
27.69
28.26
+1.11%
200,019
04/23/2026
28.16
28.31
27.55
27.95
-1.06%
268,441
04/22/2026
28.27
28.55
27.87
28.25
+0.43%
210,185
04/21/2026
28.07
28.41
27.99
28.13
+0.64%
231,500
04/20/2026
27.60
28.11
27.60
27.95
+0.79%
155,716
04/17/2026
27.41
27.81
27.28
27.73
+2.44%
173,154
04/16/2026
27.11
27.32
27.02
27.07
-0.07%
124,860
04/15/2026
27.07
27.33
27.04
27.09
+0.26%
136,780
04/14/2026
26.74
27.26
26.74
27.02
+0.75%
155,347
04/13/2026
26.18
26.83
26.04
26.82
+2.37%
146,244
04/10/2026
26.42
26.70
25.98
26.20
-0.87%
156,720
04/09/2026
26.42
26.68
26.19
26.43
-0.83%
201,038
04/08/2026
26.85
26.97
26.46
26.65
+1.41%
173,257
04/07/2026
25.95
26.39
25.88
26.28
+1.23%
137,388
04/06/2026
26.19
26.28
25.95
25.96
-1.29%
186,429
04/02/2026
25.94
26.57
25.82
26.30
+0.46%
189,789
04/01/2026
26.53
26.61
26.18
26.18
-1.54%
151,087
03/31/2026
26.41
26.94
26.13
26.59
+1.49%
232,071
03/30/2026
25.97
26.34
25.96
26.20
+1.91%
236,333
03/27/2026
25.90
26.10
25.52
25.71
-1.38%
282,727
03/26/2026
26.06
26.61
25.90
26.07
-0.53%
359,637
03/25/2026
26.28
26.45
25.84
26.21
+1.16%
207,764
03/24/2026
25.62
26.13
25.62
25.91
-0.19%
258,745
03/23/2026
25.94
26.34
25.80
25.96
+1.72%
275,904
03/20/2026
25.70
25.93
25.25
25.52
-0.51%
634,474
03/19/2026
25.40
25.93
25.35
25.65
+0.31%
251,685
03/18/2026
25.28
25.81
25.24
25.57
-0.16%
258,125
03/17/2026
26.14
26.36
25.55
25.61
-1.16%
328,704
03/16/2026
25.52
26.07
25.52
25.91
+1.93%
299,338
03/13/2026
26.20
26.39
25.10
25.42
-1.70%
379,957
03/13/2026
$0.25 Dividend
03/12/2026
25.57
26.19
25.57
25.86
+0.08%
321,289
03/11/2026
26.11
26.33
25.59
25.84
-1.29%
304,989
03/10/2026
26.33
26.51
25.92
26.18
-1.31%
279,219
03/09/2026
26.10
26.70
25.66
26.52
+0.49%
294,810
03/06/2026
25.79
26.46
25.58
26.39
+0.53%
389,671
03/05/2026
26.07
26.63
25.97
26.26
-0.15%
223,080
03/04/2026
25.80
26.73
25.80
26.30
+0.34%
276,998
03/03/2026
25.54
26.63
25.54
26.21
-0.08%
304,288
03/02/2026
25.64
26.43
25.44
26.23
+0.27%
281,442
02/27/2026
25.88
26.38
25.41
26.16
-0.64%
320,632
02/26/2026
25.95
26.82
25.86
26.33
+1.84%
272,472
02/25/2026
25.78
26.04
25.51
25.85
+0.15%
253,720
02/24/2026
25.40
26.29
25.40
25.81
+1.72%
281,423
02/23/2026
25.62
25.79
24.85
25.37
-0.54%
297,672
02/20/2026
25.41
25.97
25.22
25.51
+0.43%
306,709
02/19/2026
25.25
25.40
24.84
25.40
-0.35%
538,035
02/18/2026
24.80
26.02
24.80
25.49
+2.92%
343,652
02/17/2026
25.67
25.67
24.41
24.77
-3.25%
458,862
02/13/2026
25.35
26.10
24.83
25.60
+3.36%
372,907
02/13/2026
$0.34 Earnings
02/12/2026
26.01
26.05
24.20
24.77
-4.25%
485,592
02/11/2026
26.96
26.96
25.69
25.87
-4.04%
437,580
02/10/2026
26.52
27.12
26.13
26.96
+2.33%
288,733
02/09/2026
26.21
26.42
25.70
26.35
0.00%
166,840
02/06/2026
25.77
26.50
25.35
26.35
+3.10%
212,555
02/05/2026
25.33
25.72
25.12
25.55
+0.82%
252,216
02/04/2026
24.90
25.41
24.72
25.34
+1.95%
299,007
02/03/2026
26.50
27.01
24.75
24.86
-6.66%
256,403