MMM
3M (MMM)
NYSE
$161.84-$1.38 (-0.85%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $85.1B
    Market Cap
  • 12.65%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +7.07%
    Low Price$150.93
    High Price$163.22
  • 3 Months
    +16.19%
    Low Price$141.56
    High Price$163.22
  • 1 Year
    +12.65%
    Low Price$141.20
    High Price$174.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
161.03
163.56
160.52
163.22
+1.63%
2,642,370
06/18/2026
161.61
162.22
159.91
160.60
+0.86%
6,934,633
06/17/2026
161.50
164.30
158.87
159.23
-1.48%
3,781,600
06/16/2026
159.63
163.15
158.42
161.63
+2.15%
3,430,511
06/15/2026
161.41
162.40
157.21
158.23
-0.06%
4,426,076
06/12/2026
159.87
159.99
156.27
158.32
+0.26%
4,576,951
06/11/2026
158.48
159.61
155.14
157.91
+0.68%
4,873,938
06/10/2026
154.36
163.01
151.72
156.85
+0.29%
7,862,125
06/09/2026
154.28
157.93
153.66
156.39
+1.65%
3,434,466
06/08/2026
152.80
156.08
152.25
153.85
+0.06%
3,054,405
06/05/2026
153.59
154.64
152.69
153.76
+0.65%
2,488,404
06/04/2026
153.25
154.32
152.43
152.77
+0.74%
2,473,254
06/03/2026
152.66
153.85
151.51
151.65
-0.82%
3,330,839
06/02/2026
150.18
153.16
149.18
152.90
+1.31%
3,447,885
06/01/2026
150.33
151.06
148.40
150.93
-1.44%
2,691,102
05/29/2026
152.50
154.42
151.78
153.13
+0.18%
7,901,756
05/28/2026
153.94
154.29
151.24
152.85
-1.50%
3,224,564
05/27/2026
154.71
156.69
154.65
155.17
+0.74%
2,878,207
05/26/2026
153.12
154.59
152.05
154.03
+1.04%
2,319,251
05/22/2026
152.90
153.46
151.70
152.44
+1.07%
3,209,712
05/22/2026
$0.78 Dividend
05/21/2026
148.00
152.13
146.56
150.82
+1.22%
2,834,744
05/20/2026
149.03
150.09
146.79
149.01
+0.28%
3,873,137
05/19/2026
150.58
150.58
147.60
148.59
-2.08%
4,629,319
05/18/2026
145.85
151.90
145.74
151.75
+4.32%
5,520,407
05/15/2026
143.64
146.10
143.64
145.47
+0.76%
5,276,158
05/14/2026
147.28
147.30
143.94
144.37
-1.35%
4,105,609
05/13/2026
146.25
148.98
145.27
146.34
+2.72%
7,625,853
05/12/2026
142.88
143.86
141.29
142.47
-0.09%
2,798,486
05/11/2026
142.76
144.06
142.14
142.60
+0.03%
3,319,348
05/08/2026
143.98
144.55
142.07
142.55
-0.32%
2,565,966
05/07/2026
145.68
146.18
142.73
143.01
-1.90%
2,764,418
05/06/2026
144.24
147.56
143.73
145.79
+2.60%
5,160,382
05/05/2026
141.67
143.55
141.58
142.09
+0.89%
3,386,050
05/04/2026
141.13
143.51
140.66
140.83
-0.66%
4,053,643
05/01/2026
146.52
146.56
141.47
141.77
-2.74%
2,757,948
04/30/2026
143.26
146.14
143.09
145.77
+1.84%
5,018,109
04/29/2026
145.05
145.82
142.63
143.13
-1.48%
3,757,631
04/28/2026
144.69
145.32
143.01
145.28
+0.18%
3,726,595
04/27/2026
144.93
146.44
143.92
145.02
-0.15%
2,991,032
04/24/2026
143.67
145.53
143.26
145.24
+0.79%
5,930,969
04/23/2026
145.45
146.61
142.85
144.09
-0.64%
5,138,333
04/22/2026
149.85
150.13
144.01
145.03
-1.81%
4,582,964
04/21/2026
150.99
157.33
146.10
147.71
-1.94%
7,232,056
04/21/2026
$2.14 Earnings
04/20/2026
153.23
154.13
150.24
150.62
-2.04%
4,672,165
04/17/2026
152.05
155.58
151.13
153.75
+2.66%
4,950,480
04/16/2026
150.71
152.08
149.66
149.78
-0.46%
2,143,933
04/15/2026
151.22
151.89
149.32
150.46
-0.86%
2,837,572
04/14/2026
152.37
153.37
151.60
151.77
-0.16%
2,233,160
04/13/2026
149.16
152.00
147.94
152.00
+1.64%
2,489,026
04/10/2026
150.44
150.72
148.93
149.55
-0.12%
1,825,701
04/09/2026
147.42
150.66
146.92
149.73
+0.89%
2,825,876
04/08/2026
148.21
149.47
146.26
148.40
+3.34%
4,223,629
04/07/2026
143.09
143.96
141.91
143.61
-0.10%
2,887,043
04/06/2026
143.28
144.41
142.77
143.76
+0.02%
2,151,061
04/02/2026
141.61
145.42
141.41
143.73
-0.54%
1,782,939
04/01/2026
145.27
146.52
144.42
144.50
+0.01%
2,419,779
03/31/2026
143.67
144.54
141.05
144.48
+1.90%
3,384,956
03/30/2026
142.96
143.17
141.03
141.79
-0.36%
2,483,552
03/27/2026
142.95
145.44
141.93
142.30
-0.66%
3,428,091
03/26/2026
146.33
146.64
142.97
143.25
-2.74%
2,812,180
03/25/2026
147.72
148.40
145.72
147.29
+0.94%
2,238,540
03/24/2026
144.28
147.04
144.15
145.92
+0.08%
3,036,877
03/23/2026
143.30
147.45
142.44
145.81
+3.80%
4,924,711
03/20/2026
140.88
142.56
138.62
140.47
-1.06%
8,108,406
03/19/2026
142.69
143.22
140.39
141.98
-1.63%
4,276,188
03/18/2026
147.08
147.57
143.36
144.33
-2.67%
4,239,589
03/17/2026
150.87
150.87
147.24
148.29
-0.59%
4,412,165
03/16/2026
151.80
151.96
147.37
149.18
-0.67%
5,104,897
03/13/2026
150.37
151.61
149.63
150.18
+1.25%
4,010,743
03/12/2026
151.97
152.69
147.51
148.33
-3.91%
5,683,160
03/11/2026
153.09
154.59
152.12
154.37
-0.05%
3,554,297
03/10/2026
151.62
155.70
150.83
154.45
+2.39%
5,891,098
03/09/2026
150.71
152.13
146.96
150.85
-1.16%
6,235,129
03/06/2026
153.32
153.33
150.98
152.62
-1.79%
4,938,118
03/05/2026
158.75
160.14
154.00
155.41
-2.91%
4,538,198
03/04/2026
158.47
160.95
157.95
160.06
+1.52%
3,866,041
03/03/2026
156.71
158.82
156.03
157.66
-1.85%
4,050,489
03/02/2026
161.44
163.38
158.40
160.63
-2.33%
3,984,428
02/27/2026
164.40
165.20
162.03
164.47
-0.51%
5,367,134
02/26/2026
165.03
167.29
163.56
165.32
+0.38%
3,474,139
02/25/2026
166.40
166.77
164.15
164.69
-0.55%
2,988,120
02/24/2026
164.66
167.42
164.64
165.60
+0.07%
2,468,484
02/23/2026
165.84
166.58
163.46
165.48
-0.43%
2,922,017
02/20/2026
164.15
168.50
163.25
166.20
+1.22%
2,292,509
02/19/2026
163.25
164.78
162.69
164.20
+0.54%
3,373,841
02/18/2026
165.98
166.34
161.67
163.33
-2.06%
4,211,164
02/17/2026
169.13
170.62
166.39
166.76
-2.44%
4,748,968
02/13/2026
173.60
173.80
169.70
170.94
-1.16%
3,178,374
02/13/2026
$0.78 Dividend
02/12/2026
171.73
175.71
170.75
172.94
+1.02%
4,525,581
02/11/2026
172.33
173.25
170.79
171.19
-0.33%
2,997,279
02/10/2026
168.44
172.08
167.82
171.77
+1.85%
3,216,133
02/09/2026
169.99
170.94
167.13
168.65
-1.37%
4,694,804
02/06/2026
165.38
171.32
164.42
170.99
+4.59%
7,257,683
02/05/2026
161.61
164.23
159.66
163.50
+0.79%
3,513,977
02/04/2026
154.50
162.25
154.32
162.22
+5.21%
6,515,014
02/03/2026
151.53
155.57
149.77
154.19
+1.47%
5,178,901
02/02/2026
152.08
152.17
149.11
151.96
+0.18%
5,393,635