MMM
3M (MMM)
NYSE
$185.11-$1.14 (-0.61%)
Price as of Nov 13, 2026 12:52 PM EST
  • $96.2B
    Market Cap
  • 11.17%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +15.76%
    Low Price$161.33
    High Price$193.14
  • 3 Months
    +1.78%
    Low Price$159.29
    High Price$193.14
  • 1 Year
    +11.17%
    Low Price$139.28
    High Price$193.14
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.78 Dividend
11/12/2026
187.72
189.02
185.42
185.46
-1.40%
3,767,420
11/11/2026
188.30
189.54
187.04
188.09
-0.26%
2,158,414
11/10/2026
187.84
189.26
186.06
188.58
+0.39%
3,057,779
11/09/2026
187.51
189.77
184.57
187.84
+1.88%
4,169,371
11/06/2026
183.27
186.81
182.82
184.37
-1.40%
3,370,374
11/05/2026
193.78
196.08
186.62
186.98
-3.19%
4,540,843
11/04/2026
191.89
193.95
186.95
193.14
+9.55%
9,053,754
11/03/2026
177.42
177.42
174.07
176.31
-0.73%
3,290,878
11/02/2026
175.58
179.36
175.22
177.61
+2.31%
3,282,356
10/30/2026
177.25
178.04
172.55
173.61
-1.70%
3,010,149
10/29/2026
174.27
176.89
173.52
176.62
+2.64%
2,502,289
10/28/2026
171.95
172.56
170.74
172.08
+0.71%
3,367,335
10/27/2026
172.34
172.34
169.96
170.86
-0.70%
2,708,029
10/26/2026
174.27
174.82
171.28
172.07
-0.39%
3,351,159
10/23/2026
173.76
174.55
170.15
172.73
-1.20%
3,890,013
10/22/2026
174.21
175.44
172.35
174.82
+0.47%
5,953,738
10/21/2026
171.28
174.04
167.00
174.01
+1.97%
5,631,687
10/20/2026
162.32
172.23
161.45
170.65
+5.78%
7,682,199
10/20/2026
$2.50 Earnings
10/19/2026
164.16
164.16
161.27
161.33
-1.66%
3,708,697
10/16/2026
164.95
167.25
162.82
164.06
-0.35%
2,558,535
10/15/2026
165.25
166.33
163.95
164.64
+0.53%
3,568,583
10/14/2026
161.69
163.87
161.47
163.77
+1.04%
2,699,097
10/13/2026
160.50
162.28
158.86
162.09
+1.17%
2,547,228
10/12/2026
158.83
161.88
158.54
160.22
+0.58%
2,416,009
10/09/2026
162.59
162.90
159.21
159.29
-2.21%
2,372,300
10/08/2026
160.22
163.54
159.26
162.89
+0.90%
2,332,341
10/07/2026
161.86
163.04
160.29
161.44
-0.93%
3,205,762
10/06/2026
162.89
163.61
160.82
162.95
+0.28%
2,412,510
10/05/2026
160.66
162.87
159.25
162.51
+0.80%
2,338,451
10/02/2026
162.82
164.02
160.45
161.21
-0.69%
3,026,393
10/01/2026
163.01
164.06
161.64
162.34
-0.69%
3,210,743
09/30/2026
168.48
168.79
163.39
163.46
-2.58%
3,936,290
09/29/2026
169.09
170.26
166.54
167.78
-0.58%
2,902,791
09/28/2026
167.58
169.91
167.33
168.77
-0.04%
3,800,204
09/25/2026
167.85
170.01
167.43
168.84
+1.21%
2,516,244
09/24/2026
169.52
170.03
166.56
166.82
-1.63%
2,431,010
09/23/2026
167.74
169.72
167.12
169.59
+0.59%
2,787,374
09/22/2026
165.70
168.61
164.31
168.59
+2.62%
3,260,872
09/21/2026
165.99
166.07
164.14
164.28
-0.55%
2,381,036
09/18/2026
163.11
165.35
162.54
165.20
+0.72%
3,911,909
09/17/2026
164.15
164.77
162.19
164.02
+1.27%
2,401,304
09/16/2026
164.88
165.59
160.69
161.97
-1.23%
2,887,190
09/15/2026
161.64
165.55
160.01
163.98
+1.64%
4,175,028
09/14/2026
161.80
162.70
159.60
161.34
-1.79%
3,293,684
09/11/2026
163.67
164.68
161.87
164.28
+1.30%
3,425,218
09/10/2026
163.76
163.76
160.62
162.18
-0.94%
2,909,058
09/09/2026
165.30
166.11
163.34
163.71
-1.86%
3,288,827
09/08/2026
167.47
167.85
165.02
166.82
-0.62%
2,179,630
09/04/2026
167.17
168.88
166.85
167.85
+0.15%
2,175,371
09/03/2026
169.03
169.04
165.11
167.61
-0.26%
3,005,867
09/02/2026
170.28
170.54
167.38
168.04
-0.88%
2,175,228
09/01/2026
171.24
171.70
168.81
169.53
-0.93%
3,340,375
08/31/2026
172.77
172.92
170.94
171.11
-1.44%
2,363,760
08/28/2026
178.91
179.08
172.84
173.61
-2.51%
2,336,681
08/27/2026
177.03
179.25
176.17
178.08
-0.65%
2,395,419
08/26/2026
179.74
179.91
177.79
179.25
+0.35%
2,673,771
08/25/2026
179.57
180.04
177.86
178.62
+0.20%
2,316,967
08/24/2026
178.13
179.59
177.48
178.26
+0.47%
2,088,188
08/24/2026
$0.78 Dividend
08/21/2026
176.50
179.49
176.50
177.43
+0.49%
2,588,440
08/20/2026
177.72
180.42
176.38
176.57
-1.42%
3,499,960
08/19/2026
180.46
181.87
178.37
179.12
-0.15%
2,765,533
08/18/2026
179.06
180.11
177.48
179.40
+0.41%
2,318,466
08/17/2026
180.15
181.67
178.13
178.67
-1.34%
3,873,970
08/14/2026
180.39
182.67
179.81
181.09
0.00%
2,644,830
08/13/2026
182.61
183.11
178.95
181.09
-0.61%
2,853,441
08/12/2026
182.20
182.83
179.84
182.21
+0.35%
2,647,550
08/11/2026
180.39
182.81
180.20
181.57
+0.60%
2,335,904
08/10/2026
181.80
181.94
179.47
180.49
-0.47%
1,942,820
08/07/2026
178.68
181.97
177.64
181.34
+1.21%
2,430,440
08/06/2026
180.48
181.94
177.93
179.17
-0.75%
2,547,749
08/05/2026
179.55
181.82
179.55
180.53
+0.35%
2,725,663
08/04/2026
177.64
180.12
175.09
179.90
+2.38%
2,980,402
08/03/2026
176.48
177.91
174.63
175.72
+0.54%
2,749,528
07/31/2026
174.99
175.63
173.44
174.78
+0.12%
2,676,825
07/30/2026
176.10
176.90
172.48
174.57
-1.06%
2,812,079
07/29/2026
179.58
180.65
176.04
176.43
-2.48%
4,821,491
07/28/2026
178.07
183.32
177.45
180.92
+2.38%
5,499,373
07/27/2026
173.67
177.76
172.04
176.71
+3.25%
4,829,321
07/24/2026
168.86
171.87
168.01
171.15
+1.79%
4,101,454
07/23/2026
169.53
170.52
166.88
168.14
-0.69%
4,734,631
07/22/2026
170.58
173.16
168.28
169.30
0.00%
4,593,818
07/21/2026
167.65
174.66
167.56
169.30
+7.32%
11,003,518
07/21/2026
$2.40 Earnings
07/20/2026
159.05
160.30
157.65
157.75
-0.46%
4,063,784
07/17/2026
162.27
162.83
158.37
158.48
-1.19%
2,922,762
07/16/2026
158.52
161.96
157.76
160.39
+0.77%
3,484,140
07/15/2026
156.31
161.63
155.66
159.16
+2.52%
3,287,085
07/14/2026
157.42
158.41
154.59
155.24
-0.71%
3,579,189
07/13/2026
155.88
158.04
155.42
156.36
+0.11%
1,726,418
07/10/2026
154.20
157.06
154.07
156.18
+1.40%
1,945,322
07/09/2026
155.11
155.97
153.28
154.02
+0.41%
3,830,523
07/08/2026
154.67
155.16
152.25
153.38
-2.09%
2,311,286
07/07/2026
158.45
158.54
155.10
156.66
-0.72%
1,839,597
07/06/2026
159.05
159.08
154.72
157.79
-0.80%
2,180,319
07/02/2026
159.98
160.62
158.25
159.07
+0.30%
1,837,674
07/01/2026
160.73
161.61
157.86
158.60
-1.20%
2,661,577
06/30/2026
162.29
163.84
159.54
160.53
-0.32%
4,024,630