MMM
3M (MMM)
NYSE
$162.35+$0.46 (+0.29%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $83.5B
    Market Cap
  • 3.92%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -4.07%
    Low Price$161.89
    High Price$170.30
  • 3 Months
    +1.35%
    Low Price$154.03
    High Price$182.98
  • 1 Year
    +3.92%
    Low Price$139.86
    High Price$182.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
163.50
164.71
161.12
161.89
-0.69%
3,026,393
10/01/2026
163.70
164.75
162.32
163.02
-0.69%
3,210,743
09/30/2026
169.19
169.50
164.08
164.15
-2.58%
3,936,290
09/29/2026
169.80
170.98
167.25
168.49
-0.58%
2,902,791
09/28/2026
168.28
170.62
168.03
169.48
-0.04%
3,800,204
09/25/2026
168.56
170.73
168.13
169.55
+1.21%
2,516,244
09/24/2026
170.23
170.75
167.26
167.52
-1.63%
2,431,010
09/23/2026
168.45
170.43
167.82
170.30
+0.59%
2,787,374
09/22/2026
166.40
169.32
165.00
169.30
+2.62%
3,260,872
09/21/2026
166.69
166.77
164.84
164.97
-0.55%
2,381,036
09/18/2026
163.80
166.05
163.23
165.89
+0.72%
3,911,909
09/17/2026
164.84
165.46
162.87
164.71
+1.27%
2,401,304
09/16/2026
165.57
166.29
161.37
162.65
-1.23%
2,887,190
09/15/2026
162.32
166.25
160.68
164.67
+1.64%
4,175,028
09/14/2026
162.48
163.38
160.27
162.02
-1.79%
3,293,684
09/11/2026
164.36
165.37
162.55
164.97
+1.30%
3,425,218
09/10/2026
164.45
164.45
161.30
162.86
-0.94%
2,909,058
09/09/2026
166.00
166.81
164.03
164.40
-1.86%
3,288,827
09/08/2026
168.17
168.56
165.71
167.52
-0.62%
2,179,630
09/04/2026
167.87
169.59
167.55
168.56
+0.15%
2,175,371
09/03/2026
169.74
169.75
165.80
168.31
-0.26%
3,005,867
09/02/2026
171.00
171.26
168.08
168.75
-0.88%
2,175,228
09/01/2026
171.96
172.43
169.52
170.24
-0.93%
3,340,375
08/31/2026
173.50
173.65
171.66
171.83
-1.44%
2,363,760
08/28/2026
179.66
179.84
173.57
174.34
-2.51%
2,336,681
08/27/2026
177.77
180.00
176.91
178.83
-0.65%
2,395,419
08/26/2026
180.50
180.67
178.54
180.00
+0.35%
2,673,771
08/25/2026
180.33
180.80
178.61
179.37
+0.20%
2,316,967
08/24/2026
178.88
180.35
178.23
179.01
+0.47%
2,088,188
08/24/2026
$0.78 Dividend
08/21/2026
177.24
180.24
177.24
178.18
+0.49%
2,588,440
08/20/2026
178.47
181.18
177.12
177.31
-1.42%
3,499,960
08/19/2026
181.22
182.63
179.12
179.87
-0.15%
2,765,533
08/18/2026
179.81
180.87
178.23
180.15
+0.41%
2,318,466
08/17/2026
180.91
182.43
178.88
179.42
-1.34%
3,873,970
08/14/2026
181.15
183.44
180.56
181.85
0.00%
2,644,830
08/13/2026
183.38
183.89
179.70
181.85
-0.61%
2,853,441
08/12/2026
182.97
183.60
180.60
182.98
+0.35%
2,647,550
08/11/2026
181.15
183.58
180.96
182.33
+0.60%
2,335,904
08/10/2026
182.56
182.70
180.22
181.25
-0.47%
1,942,820
08/07/2026
179.43
182.74
178.39
182.10
+1.21%
2,430,440
08/06/2026
181.24
182.70
178.68
179.92
-0.75%
2,547,749
08/05/2026
180.30
182.58
180.30
181.29
+0.35%
2,725,663
08/04/2026
178.39
180.88
175.83
180.66
+2.38%
2,980,402
08/03/2026
177.22
178.66
175.36
176.46
+0.54%
2,749,528
07/31/2026
175.73
176.37
174.17
175.51
+0.12%
2,676,825
07/30/2026
176.84
177.64
173.20
175.30
-1.06%
2,812,079
07/29/2026
180.33
181.41
176.78
177.17
-2.48%
4,821,491
07/28/2026
178.82
184.09
178.19
181.68
+2.38%
5,499,373
07/27/2026
174.40
178.51
172.76
177.45
+3.25%
4,829,321
07/24/2026
169.57
172.59
168.72
171.87
+1.79%
4,101,454
07/23/2026
170.24
171.24
167.58
168.85
-0.69%
4,734,631
07/22/2026
171.30
173.89
168.99
170.02
0.00%
4,593,818
07/21/2026
168.35
175.39
168.26
170.02
+7.32%
11,003,518
07/21/2026
$2.40 Earnings
07/20/2026
159.72
160.98
158.32
158.42
-0.46%
4,063,784
07/17/2026
162.96
163.51
159.03
159.14
-1.19%
2,922,762
07/16/2026
159.18
162.64
158.43
161.06
+0.77%
3,484,140
07/15/2026
156.96
162.31
156.32
159.83
+2.52%
3,287,085
07/14/2026
158.08
159.07
155.24
155.90
-0.71%
3,579,189
07/13/2026
156.53
158.71
156.08
157.01
+0.11%
1,726,418
07/10/2026
154.85
157.72
154.72
156.83
+1.40%
1,945,322
07/09/2026
155.76
156.62
153.93
154.66
+0.41%
3,830,523
07/08/2026
155.32
155.81
152.89
154.03
-2.09%
2,311,286
07/07/2026
159.11
159.20
155.75
157.32
-0.72%
1,839,597
07/06/2026
159.72
159.75
155.37
158.46
-0.80%
2,180,319
07/02/2026
160.66
161.29
158.91
159.74
+0.30%
1,837,674
07/01/2026
161.40
162.29
158.53
159.26
-1.20%
2,661,577
06/30/2026
162.98
164.53
160.21
161.20
-0.32%
4,024,630
06/29/2026
163.49
164.87
161.05
161.72
-0.96%
5,260,366
06/26/2026
166.43
167.07
162.66
163.30
-2.36%
6,334,094
06/25/2026
166.44
169.02
165.89
167.24
+1.24%
2,381,833
06/24/2026
161.74
167.69
160.88
165.19
+2.51%
4,555,994
06/23/2026
161.32
163.45
160.30
161.13
-0.85%
3,764,553
06/22/2026
160.33
162.84
159.82
162.51
+1.63%
2,642,370
06/18/2026
160.91
161.51
159.21
159.90
+0.86%
6,934,633
06/17/2026
160.80
163.58
158.18
158.54
-1.48%
3,781,600
06/16/2026
158.93
162.44
157.73
160.93
+2.15%
3,430,511
06/15/2026
160.71
161.69
156.52
157.54
-0.06%
4,426,076
06/12/2026
159.17
159.29
155.59
157.63
+0.26%
4,576,951
06/11/2026
157.79
158.92
154.46
157.22
+0.68%
4,873,938
06/10/2026
153.69
162.30
151.06
156.17
+0.29%
7,862,125
06/09/2026
153.61
157.24
152.99
155.71
+1.65%
3,434,466
06/08/2026
152.13
155.40
151.59
153.18
+0.06%
3,054,405
06/05/2026
152.92
153.97
152.02
153.09
+0.65%
2,488,404
06/04/2026
152.58
153.65
151.77
152.10
+0.74%
2,473,254
06/03/2026
151.99
153.18
150.84
150.99
-0.82%
3,330,839
06/02/2026
149.53
152.49
148.53
152.23
+1.31%
3,447,885
06/01/2026
149.67
150.40
147.75
150.27
-1.44%
2,691,102
05/29/2026
151.84
153.74
151.12
152.46
+0.18%
7,901,756
05/28/2026
153.27
153.62
150.58
152.18
-1.50%
3,224,564
05/27/2026
154.04
156.01
153.98
154.49
+0.74%
2,878,207
05/26/2026
152.45
153.92
151.39
153.36
+1.04%
2,319,251
05/22/2026
152.23
152.79
151.04
151.78
+1.07%
3,209,712
05/22/2026
$0.78 Dividend
05/21/2026
147.36
151.47
145.92
150.16
+1.22%
2,834,744
05/20/2026
148.38
149.43
146.15
148.36
+0.28%
3,873,137
05/19/2026
149.92
149.92
146.95
147.94
-2.08%
4,629,319
05/18/2026
145.21
151.24
145.11
151.08
+4.32%
5,520,407
05/15/2026
143.01
145.47
143.01
144.83
+0.76%
5,276,158