MMM
3M (MMM)
NYSE
$177.49-$1.47 (-0.82%)
Price as of Aug 24, 2026 4:13 AM EDT
  • $91.8B
    Market Cap
  • 14.86%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +4.80%
    Low Price$175.30
    High Price$182.98
  • 3 Months
    +18.66%
    Low Price$150.27
    High Price$182.98
  • 1 Year
    +14.86%
    Low Price$139.86
    High Price$182.98
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
$0.78 Dividend
08/21/2026
177.24
180.24
177.24
178.18
+0.49%
2,588,440
08/20/2026
178.47
181.18
177.12
177.31
-1.42%
3,499,960
08/19/2026
181.22
182.63
179.12
179.87
-0.15%
2,765,533
08/18/2026
179.81
180.87
178.23
180.15
+0.41%
2,318,466
08/17/2026
180.91
182.43
178.88
179.42
-1.34%
3,873,970
08/14/2026
181.15
183.44
180.56
181.85
0.00%
2,644,830
08/13/2026
183.38
183.89
179.70
181.85
-0.61%
2,853,441
08/12/2026
182.97
183.60
180.60
182.98
+0.35%
2,647,550
08/11/2026
181.15
183.58
180.96
182.33
+0.60%
2,335,904
08/10/2026
182.56
182.70
180.22
181.25
-0.47%
1,942,820
08/07/2026
179.43
182.74
178.39
182.10
+1.21%
2,430,440
08/06/2026
181.24
182.70
178.68
179.92
-0.75%
2,547,749
08/05/2026
180.30
182.58
180.30
181.29
+0.35%
2,725,663
08/04/2026
178.39
180.88
175.83
180.66
+2.38%
2,980,402
08/03/2026
177.22
178.66
175.36
176.46
+0.54%
2,749,528
07/31/2026
175.73
176.37
174.17
175.51
+0.12%
2,676,825
07/30/2026
176.84
177.64
173.20
175.30
-1.06%
2,812,079
07/29/2026
180.33
181.41
176.78
177.17
-2.48%
4,821,491
07/28/2026
178.82
184.09
178.19
181.68
+2.38%
5,499,373
07/27/2026
174.40
178.51
172.76
177.45
+3.25%
4,829,321
07/24/2026
169.57
172.59
168.72
171.87
+1.79%
4,101,454
07/23/2026
170.24
171.24
167.58
168.85
-0.69%
4,734,631
07/22/2026
171.30
173.89
168.99
170.02
0.00%
4,593,818
07/21/2026
168.35
175.39
168.26
170.02
+7.32%
11,003,518
07/21/2026
$2.40 Earnings
07/20/2026
159.72
160.98
158.32
158.42
-0.46%
4,063,784
07/17/2026
162.96
163.51
159.03
159.14
-1.19%
2,922,762
07/16/2026
159.18
162.64
158.43
161.06
+0.77%
3,484,140
07/15/2026
156.96
162.31
156.32
159.83
+2.52%
3,287,085
07/14/2026
158.08
159.07
155.24
155.90
-0.71%
3,579,189
07/13/2026
156.53
158.71
156.08
157.01
+0.11%
1,726,418
07/10/2026
154.85
157.72
154.72
156.83
+1.40%
1,945,322
07/09/2026
155.76
156.62
153.93
154.66
+0.41%
3,830,523
07/08/2026
155.32
155.81
152.89
154.03
-2.09%
2,311,286
07/07/2026
159.11
159.20
155.75
157.32
-0.72%
1,839,597
07/06/2026
159.72
159.75
155.37
158.46
-0.80%
2,180,319
07/02/2026
160.66
161.29
158.91
159.74
+0.30%
1,837,674
07/01/2026
161.40
162.29
158.53
159.26
-1.20%
2,661,577
06/30/2026
162.98
164.53
160.21
161.20
-0.32%
4,024,630
06/29/2026
163.49
164.87
161.05
161.72
-0.96%
5,260,366
06/26/2026
166.43
167.07
162.66
163.30
-2.36%
6,334,094
06/25/2026
166.44
169.02
165.89
167.24
+1.24%
2,381,833
06/24/2026
161.74
167.69
160.88
165.19
+2.51%
4,555,994
06/23/2026
161.32
163.45
160.30
161.13
-0.85%
3,764,553
06/22/2026
160.33
162.84
159.82
162.51
+1.63%
2,642,370
06/18/2026
160.91
161.51
159.21
159.90
+0.86%
6,934,633
06/17/2026
160.80
163.58
158.18
158.54
-1.48%
3,781,600
06/16/2026
158.93
162.44
157.73
160.93
+2.15%
3,430,511
06/15/2026
160.71
161.69
156.52
157.54
-0.06%
4,426,076
06/12/2026
159.17
159.29
155.59
157.63
+0.26%
4,576,951
06/11/2026
157.79
158.92
154.46
157.22
+0.68%
4,873,938
06/10/2026
153.69
162.30
151.06
156.17
+0.29%
7,862,125
06/09/2026
153.61
157.24
152.99
155.71
+1.65%
3,434,466
06/08/2026
152.13
155.40
151.59
153.18
+0.06%
3,054,405
06/05/2026
152.92
153.97
152.02
153.09
+0.65%
2,488,404
06/04/2026
152.58
153.65
151.77
152.10
+0.74%
2,473,254
06/03/2026
151.99
153.18
150.84
150.99
-0.82%
3,330,839
06/02/2026
149.53
152.49
148.53
152.23
+1.31%
3,447,885
06/01/2026
149.67
150.40
147.75
150.27
-1.44%
2,691,102
05/29/2026
151.84
153.74
151.12
152.46
+0.18%
7,901,756
05/28/2026
153.27
153.62
150.58
152.18
-1.50%
3,224,564
05/27/2026
154.04
156.01
153.98
154.49
+0.74%
2,878,207
05/26/2026
152.45
153.92
151.39
153.36
+1.04%
2,319,251
05/22/2026
152.23
152.79
151.04
151.78
+1.07%
3,209,712
05/22/2026
$0.78 Dividend
05/21/2026
147.36
151.47
145.92
150.16
+1.22%
2,834,744
05/20/2026
148.38
149.43
146.15
148.36
+0.28%
3,873,137
05/19/2026
149.92
149.92
146.95
147.94
-2.08%
4,629,319
05/18/2026
145.21
151.24
145.11
151.08
+4.32%
5,520,407
05/15/2026
143.01
145.47
143.01
144.83
+0.76%
5,276,158
05/14/2026
146.64
146.66
143.31
143.74
-1.35%
4,105,609
05/13/2026
145.62
148.34
144.64
145.71
+2.72%
7,625,853
05/12/2026
142.26
143.23
140.67
141.85
-0.09%
2,798,486
05/11/2026
142.14
143.44
141.53
141.98
+0.03%
3,319,348
05/08/2026
143.35
143.92
141.45
141.93
-0.32%
2,565,966
05/07/2026
145.04
145.55
142.11
142.39
-1.90%
2,764,418
05/06/2026
143.62
146.91
143.11
145.15
+2.60%
5,160,382
05/05/2026
141.05
142.92
140.97
141.47
+0.89%
3,386,050
05/04/2026
140.51
142.88
140.05
140.22
-0.66%
4,053,643
05/01/2026
145.88
145.92
140.85
141.15
-2.74%
2,757,948
04/30/2026
142.63
145.50
142.47
145.13
+1.84%
5,018,109
04/29/2026
144.42
145.18
142.01
142.51
-1.48%
3,757,631
04/28/2026
144.06
144.69
142.39
144.65
+0.18%
3,726,595
04/27/2026
144.30
145.80
143.29
144.39
-0.15%
2,991,032
04/24/2026
143.04
144.89
142.63
144.61
+0.79%
5,930,969
04/23/2026
144.81
145.97
142.23
143.47
-0.64%
5,138,333
04/22/2026
149.19
149.48
143.38
144.40
-1.81%
4,582,964
04/21/2026
150.33
156.64
145.47
147.06
-1.94%
7,232,056
04/21/2026
$2.14 Earnings
04/20/2026
152.56
153.46
149.58
149.96
-2.04%
4,672,165
04/17/2026
151.39
154.90
150.47
153.08
+2.66%
4,950,480
04/16/2026
150.05
151.42
149.00
149.12
-0.46%
2,143,933
04/15/2026
150.56
151.23
148.67
149.81
-0.86%
2,837,572
04/14/2026
151.71
152.70
150.94
151.10
-0.16%
2,233,160
04/13/2026
148.51
151.34
147.30
151.34
+1.64%
2,489,026
04/10/2026
149.79
150.06
148.28
148.89
-0.12%
1,825,701
04/09/2026
146.78
150.00
146.28
149.07
+0.89%
2,825,876
04/08/2026
147.57
148.82
145.63
147.76
+3.34%
4,223,629
04/07/2026
142.47
143.33
141.29
142.98
-0.10%
2,887,043