• N/A
    Market Cap
  • 37.10%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    +5.87%
    Low Price$0.24
    High Price$0.30
  • 3 Months
    -25.36%
    Low Price$0.24
    High Price$0.34
  • 1 Year
    +22.49%
    Low Price$0.16
    High Price$0.44
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.26
0.27
0.26
0.26
-5.88%
247,935
06/02/2026
0.28
0.28
0.27
0.27
-3.37%
155,287
06/01/2026
0.28
0.28
0.26
0.28
+0.54%
204,753
05/29/2026
0.28
0.29
0.26
0.28
-0.96%
620,650
05/28/2026
0.26
0.29
0.26
0.28
+7.29%
423,973
05/27/2026
0.28
0.28
0.26
0.26
-0.19%
176,699
05/26/2026
0.27
0.27
0.26
0.26
+1.54%
127,993
05/22/2026
0.24
0.26
0.24
0.26
-0.61%
69,785
05/21/2026
0.25
0.27
0.24
0.26
+4.22%
444,506
05/20/2026
0.25
0.27
0.25
0.25
+3.29%
169,235
05/19/2026
0.26
0.26
0.24
0.24
-11.18%
452,307
05/18/2026
0.28
0.29
0.27
0.27
+1.04%
171,551
05/15/2026
0.27
0.27
0.26
0.27
-3.19%
304,247
05/14/2026
0.29
0.29
0.28
0.28
-1.17%
116,794
05/13/2026
0.28
0.30
0.28
0.28
-4.23%
326,018
05/12/2026
0.28
0.30
0.27
0.30
+3.47%
660,291
05/11/2026
0.27
0.29
0.27
0.29
+6.81%
463,277
05/08/2026
0.27
0.28
0.26
0.27
+2.96%
261,415
05/07/2026
0.25
0.27
0.25
0.26
+6.78%
666,539
05/06/2026
0.26
0.26
0.24
0.24
+2.67%
268,341
05/05/2026
0.24
0.25
0.24
0.24
-2.03%
110,190
05/04/2026
0.25
0.25
0.24
0.24
-5.93%
247,838
05/01/2026
0.24
0.26
0.24
0.26
+3.65%
164,727
04/30/2026
0.26
0.26
0.25
0.25
+1.02%
109,798
04/29/2026
0.24
0.26
0.24
0.25
-1.80%
687,605
04/28/2026
0.26
0.26
0.24
0.25
-3.25%
349,460
04/27/2026
0.27
0.27
0.26
0.26
-0.52%
332,068
04/24/2026
0.26
0.26
0.26
0.26
+0.06%
249,164
04/23/2026
0.27
0.27
0.25
0.26
-5.43%
698,741
04/22/2026
0.28
0.29
0.27
0.27
-0.39%
217,941
04/21/2026
0.30
0.30
0.28
0.28
-10.68%
416,306
04/20/2026
0.30
0.32
0.30
0.31
-1.78%
262,526
04/17/2026
0.31
0.33
0.31
0.31
+4.70%
266,202
04/16/2026
0.31
0.31
0.30
0.30
-0.60%
119,224
04/15/2026
0.32
0.32
0.30
0.30
-2.42%
366,503
04/14/2026
0.30
0.32
0.29
0.31
+8.03%
407,990
04/13/2026
0.28
0.29
0.27
0.29
+4.87%
141,968
04/10/2026
0.28
0.28
0.27
0.27
-2.85%
147,001
04/09/2026
0.25
0.28
0.25
0.28
+4.23%
143,901
04/08/2026
0.27
0.29
0.27
0.27
+8.53%
661,235
04/07/2026
0.27
0.27
0.25
0.25
-8.37%
383,047
04/06/2026
0.29
0.29
0.26
0.27
+2.42%
540,147
04/02/2026
0.29
0.29
0.26
0.26
-9.04%
174,161
04/01/2026
0.29
0.31
0.29
0.29
-0.03%
632,113
03/31/2026
0.27
0.29
0.25
0.29
+13.84%
474,502
03/30/2026
0.30
0.30
0.25
0.26
-4.34%
279,412
03/27/2026
0.25
0.28
0.25
0.27
+10.41%
591,054
03/26/2026
0.28
0.28
0.24
0.24
-9.16%
471,553
03/25/2026
0.27
0.29
0.27
0.27
-3.35%
413,698
03/24/2026
0.27
0.28
0.26
0.28
+2.83%
463,841
03/23/2026
0.24
0.28
0.24
0.27
+9.21%
803,868
03/20/2026
0.27
0.27
0.24
0.25
-6.92%
827,173
03/19/2026
0.22
0.26
0.22
0.26
+3.86%
1,217,915
03/18/2026
0.26
0.28
0.25
0.25
-11.19%
835,789
03/17/2026
0.29
0.29
0.28
0.29
+2.14%
487,001
03/16/2026
0.27
0.29
0.27
0.28
+0.65%
1,211,950
03/13/2026
0.32
0.32
0.27
0.28
-12.79%
1,560,646
03/12/2026
0.34
0.34
0.32
0.32
-5.70%
350,157
03/11/2026
0.34
0.34
0.33
0.34
-0.50%
399,892
03/10/2026
0.36
0.37
0.34
0.34
+0.06%
428,209
03/09/2026
0.34
0.35
0.32
0.34
-0.06%
519,896
03/06/2026
0.34
0.35
0.33
0.34
-0.87%
436,244
03/05/2026
0.37
0.39
0.33
0.34
-9.91%
848,743
03/04/2026
0.42
0.42
0.37
0.38
-0.63%
251,387
03/03/2026
0.42
0.42
0.37
0.38
-11.68%
471,959
03/02/2026
0.47
0.47
0.41
0.43
+0.88%
1,272,892
02/27/2026
0.42
0.44
0.40
0.43
+1.25%
692,285
02/26/2026
0.37
0.43
0.37
0.42
+13.95%
893,719
02/25/2026
0.39
0.39
0.36
0.37
+1.61%
470,683
02/24/2026
0.39
0.39
0.35
0.37
-1.64%
440,900
02/23/2026
0.39
0.41
0.36
0.37
-4.97%
734,906
02/20/2026
0.33
0.39
0.33
0.39
+14.38%
784,023
02/19/2026
0.33
0.35
0.33
0.34
+0.94%
721,599
02/18/2026
0.34
0.35
0.33
0.34
+2.78%
537,356
02/17/2026
0.36
0.36
0.31
0.33
-4.92%
718,445
02/13/2026
0.37
0.38
0.34
0.35
-6.81%
1,328,157
02/12/2026
0.42
0.43
0.37
0.37
-11.88%
1,940,689
02/11/2026
0.44
0.44
0.41
0.42
-0.12%
458,500
02/10/2026
0.40
0.44
0.37
0.42
+11.23%
2,314,504
02/09/2026
0.37
0.39
0.34
0.38
+12.75%
724,677
02/06/2026
0.34
0.35
0.31
0.34
+7.68%
726,118
02/05/2026
0.35
0.37
0.31
0.31
-17.56%
1,251,663
02/04/2026
0.43
0.44
0.35
0.38
+3.79%
1,504,237
02/03/2026
0.38
0.39
0.35
0.37
+7.15%
1,019,581
02/02/2026
0.37
0.37
0.33
0.34
-3.52%
1,360,283
01/30/2026
0.32
0.37
0.32
0.36
-8.01%
1,572,738
01/29/2026
0.40
0.44
0.36
0.39
-7.35%
1,462,861
01/28/2026
0.47
0.47
0.39
0.42
-3.11%
1,034,041
01/27/2026
0.41
0.46
0.39
0.43
+2.57%
893,222
01/26/2026
0.45
0.48
0.40
0.42
-3.72%
2,288,031
01/23/2026
0.45
0.45
0.42
0.44
+2.71%
1,390,830
01/22/2026
0.40
0.43
0.39
0.42
+11.72%
1,079,875
01/21/2026
0.40
0.41
0.37
0.38
-4.20%
674,121
01/20/2026
0.41
0.41
0.38
0.40
+4.23%
788,166
01/16/2026
0.39
0.39
0.37
0.38
-1.30%
407,144
01/15/2026
0.39
0.39
0.37
0.38
+1.80%
588,682
01/14/2026
0.43
0.43
0.37
0.38
-3.53%
882,267
01/13/2026
0.45
0.45
0.38
0.39
-2.00%
912,709
01/12/2026
0.40
0.41
0.38
0.40
+21.07%
2,475,508
01/09/2026
0.30
0.34
0.30
0.33
+4.62%
378,116