MMS
Maximus (MMS)
NYSE
$55.92+$1.88 (+3.48%)
Price as of Jun 23, 2026 7:46 PM EDT
  • $2.8B
    Market Cap
  • -19.81%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -11.66%
    Low Price$54.04
    High Price$62.88
  • 3 Months
    -20.55%
    Low Price$54.04
    High Price$69.42
  • 1 Year
    -19.81%
    Low Price$54.04
    High Price$98.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
55.43
56.30
53.40
54.04
-3.05%
1,299,335
06/18/2026
59.01
59.01
55.26
55.74
-6.13%
1,635,039
06/17/2026
60.62
61.62
59.16
59.38
-2.97%
612,207
06/16/2026
61.68
62.07
60.98
61.20
+0.03%
451,992
06/15/2026
62.35
63.15
60.70
61.18
-1.77%
648,601
06/12/2026
61.98
63.26
61.66
62.28
+0.48%
403,567
06/11/2026
61.01
62.11
60.81
61.98
+1.04%
495,123
06/10/2026
61.27
62.44
60.55
61.34
+0.13%
453,887
06/09/2026
59.79
61.50
59.50
61.26
+2.68%
520,972
06/08/2026
60.16
60.78
59.60
59.66
-1.45%
470,784
06/05/2026
61.21
62.30
60.30
60.54
+0.03%
329,238
06/04/2026
61.55
62.01
60.09
60.52
+0.63%
332,676
06/03/2026
60.16
60.49
58.26
60.14
-1.28%
793,597
06/02/2026
61.55
62.78
60.81
60.92
-2.42%
542,464
06/01/2026
61.84
62.92
61.60
62.43
+0.81%
645,468
05/29/2026
62.47
63.26
61.84
61.93
-1.51%
760,025
05/28/2026
61.96
63.25
61.63
62.88
+1.37%
471,884
05/27/2026
60.79
62.32
60.50
62.03
+1.84%
659,672
05/26/2026
61.17
61.17
60.11
60.91
-0.43%
520,549
05/22/2026
61.27
62.55
60.92
61.17
-0.36%
566,351
05/21/2026
59.70
61.86
58.39
61.39
+2.10%
613,794
05/20/2026
59.68
60.36
56.92
60.13
+0.38%
1,045,819
05/19/2026
59.56
61.24
58.80
59.90
+0.42%
1,112,931
05/18/2026
59.32
61.27
59.32
59.65
+0.49%
860,060
05/15/2026
60.15
60.48
58.64
59.36
-0.40%
915,287
05/15/2026
$0.33 Dividend
05/14/2026
59.35
60.66
58.69
59.60
+0.82%
1,023,853
05/13/2026
60.13
60.55
57.00
59.11
-2.84%
974,540
05/12/2026
61.61
62.12
60.45
60.84
-0.55%
1,056,982
05/11/2026
63.36
63.69
60.35
61.18
-4.28%
1,105,634
05/08/2026
66.29
66.48
63.86
63.92
-3.59%
886,932
05/07/2026
63.24
69.78
63.24
66.29
+4.24%
1,534,953
05/07/2026
$2.07 Earnings
05/06/2026
65.02
65.32
62.91
63.60
-1.96%
1,097,516
05/05/2026
64.31
65.37
63.49
64.87
+1.07%
803,182
05/04/2026
65.00
66.21
63.58
64.18
-1.59%
695,192
05/01/2026
65.64
65.99
64.64
65.22
-0.06%
622,091
04/30/2026
64.42
65.54
63.95
65.26
+0.41%
901,606
04/29/2026
66.00
66.00
64.13
64.99
-0.05%
705,830
04/28/2026
65.41
66.36
63.95
65.02
+0.54%
597,897
04/27/2026
65.11
66.17
64.30
64.67
-0.67%
1,275,248
04/24/2026
64.64
66.10
64.12
65.11
-0.12%
1,210,779
04/23/2026
65.97
66.20
64.44
65.19
-2.18%
541,970
04/22/2026
67.87
68.29
66.20
66.64
-1.34%
427,687
04/21/2026
69.00
69.90
67.49
67.55
-1.05%
436,076
04/20/2026
68.57
69.48
67.78
68.26
-0.77%
487,156
04/17/2026
69.43
70.43
68.23
68.79
-0.07%
429,552
04/16/2026
69.35
70.11
68.67
68.84
-0.29%
368,689
04/15/2026
67.89
69.17
67.52
69.04
+1.79%
540,045
04/14/2026
67.09
68.25
66.84
67.82
+1.26%
581,796
04/13/2026
65.35
67.11
64.80
66.98
+2.23%
553,436
04/10/2026
65.33
65.58
63.92
65.52
+0.12%
528,336
04/09/2026
64.34
65.50
63.40
65.44
+1.06%
632,514
04/08/2026
67.26
67.63
64.19
64.75
-0.06%
766,213
04/07/2026
63.37
65.11
63.00
64.79
+2.24%
960,604
04/06/2026
61.89
63.81
61.22
63.37
+2.15%
588,348
04/02/2026
61.68
63.27
60.42
62.04
-0.29%
975,244
04/01/2026
63.77
64.04
62.17
62.22
-2.40%
718,752
03/31/2026
65.51
65.74
63.21
63.75
-1.43%
999,651
03/30/2026
65.26
65.42
64.39
64.67
-0.09%
783,973
03/27/2026
65.67
65.71
64.30
64.73
-1.42%
463,314
03/26/2026
66.87
67.53
65.36
65.67
-2.62%
461,868
03/25/2026
68.40
68.40
66.33
67.44
+1.01%
807,226
03/24/2026
67.27
68.16
65.63
66.76
-2.03%
963,201
03/23/2026
69.51
70.34
68.13
68.14
+0.19%
636,416
03/20/2026
68.45
69.47
66.72
68.01
-0.49%
1,470,987
03/19/2026
68.34
69.93
67.90
68.35
-0.55%
1,010,547
03/18/2026
70.58
71.81
68.50
68.73
-4.13%
804,186
03/17/2026
71.85
72.95
71.48
71.69
+0.74%
376,574
03/16/2026
72.10
72.39
71.11
71.17
-1.17%
382,282
03/13/2026
72.41
72.87
70.69
72.01
-0.03%
455,746
03/12/2026
73.15
74.09
71.62
72.03
-1.79%
491,984
03/11/2026
73.61
73.70
71.83
73.34
+0.37%
604,711
03/10/2026
76.35
76.35
71.41
73.08
-4.92%
518,218
03/09/2026
76.81
77.32
73.37
76.85
-0.94%
691,913
03/06/2026
77.67
78.21
76.51
77.58
-0.99%
816,225
03/05/2026
77.36
78.80
77.27
78.36
+1.16%
618,703
03/04/2026
76.34
78.07
74.89
77.46
+2.46%
871,377
03/03/2026
72.00
76.10
71.85
75.60
+2.91%
722,870
03/02/2026
74.19
74.97
73.14
73.46
-2.30%
875,314
02/27/2026
74.14
75.61
73.87
75.19
-0.05%
1,030,012
02/26/2026
74.19
75.48
73.44
75.23
+2.12%
788,562
02/25/2026
73.30
73.85
71.86
73.67
+1.11%
548,196
02/24/2026
72.01
74.67
72.01
72.87
+1.23%
575,038
02/23/2026
72.97
73.37
71.74
71.98
-1.90%
446,424
02/20/2026
74.17
74.77
72.40
73.37
-1.50%
435,892
02/19/2026
74.65
75.47
73.83
74.49
-0.50%
481,893
02/18/2026
72.35
75.32
72.28
74.87
+4.05%
517,575
02/17/2026
73.40
74.52
71.83
71.95
-3.13%
796,742
02/13/2026
73.56
75.26
72.06
74.28
+1.79%
1,098,784
02/13/2026
$0.33 Dividend
02/12/2026
77.36
78.09
71.43
72.98
-2.73%
1,313,663
02/11/2026
77.59
79.13
74.31
75.03
-4.23%
1,134,997
02/10/2026
74.80
78.43
74.03
78.34
+5.41%
1,331,947
02/09/2026
73.90
76.88
73.90
74.32
-0.01%
1,171,252
02/06/2026
78.07
79.30
73.22
74.33
-4.01%
1,786,392
02/05/2026
90.14
97.79
76.64
77.44
-16.51%
2,199,546
02/05/2026
$1.85 Earnings
02/04/2026
91.63
93.03
90.36
92.76
+1.42%
672,185
02/03/2026
92.27
93.79
90.55
91.46
-2.24%
459,654