MMS
Maximus (MMS)
NYSE
$58.22$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • -31.75%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +3.36%
    Low Price$53.87
    High Price$62.96
  • 3 Months
    -4.60%
    Low Price$53.44
    High Price$62.96
  • 1 Year
    -31.75%
    Low Price$53.44
    High Price$97.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
57.81
58.57
57.50
58.22
+0.80%
368,576
08/20/2026
58.08
58.68
57.44
57.76
-1.10%
439,174
08/19/2026
56.84
59.03
56.63
58.40
+3.56%
476,564
08/18/2026
55.10
57.00
55.10
56.39
+3.60%
565,384
08/17/2026
54.60
55.49
54.17
54.43
-1.54%
427,742
08/14/2026
55.99
56.21
54.87
55.28
-0.81%
390,570
08/14/2026
$0.33 Dividend
08/13/2026
54.28
55.77
54.18
55.73
+2.98%
665,834
08/12/2026
53.51
54.42
53.11
54.12
+0.46%
725,359
08/11/2026
54.89
54.98
53.27
53.87
-2.01%
845,647
08/10/2026
58.21
58.49
54.86
54.97
-6.57%
925,158
08/07/2026
59.08
61.34
58.66
58.84
+1.47%
1,378,338
08/06/2026
57.56
58.82
53.84
57.99
-7.63%
1,188,122
08/06/2026
$2.22 Earnings
08/05/2026
63.40
63.43
61.99
62.78
-0.28%
515,084
08/04/2026
60.96
62.96
60.72
62.96
+1.80%
583,204
08/03/2026
60.88
61.99
60.88
61.84
+3.25%
613,133
07/31/2026
59.67
60.38
59.19
59.90
-0.64%
578,123
07/30/2026
61.36
61.62
59.43
60.28
-4.01%
516,555
07/29/2026
62.61
63.41
62.27
62.80
+0.35%
645,939
07/28/2026
61.68
63.22
61.53
62.58
+3.32%
571,897
07/27/2026
59.43
61.61
59.31
60.57
+2.11%
558,672
07/24/2026
57.79
59.58
56.87
59.32
+3.94%
505,220
07/23/2026
56.42
57.74
56.42
57.07
-0.28%
488,281
07/22/2026
56.88
57.27
56.41
57.23
+1.61%
598,430
07/21/2026
56.57
56.85
55.41
56.33
-2.19%
608,431
07/20/2026
57.96
58.71
57.17
57.59
-0.63%
775,574
07/17/2026
58.96
60.42
56.92
57.96
-1.24%
974,533
07/16/2026
58.21
59.13
57.77
58.68
+1.83%
465,452
07/15/2026
57.62
59.46
57.12
57.63
+0.64%
649,371
07/14/2026
56.72
58.14
56.43
57.26
-1.30%
607,854
07/13/2026
56.88
58.23
56.61
58.02
+3.05%
667,481
07/10/2026
56.94
57.31
55.96
56.30
-0.05%
361,382
07/09/2026
55.95
56.41
54.88
56.33
-0.98%
506,714
07/08/2026
56.20
56.98
55.76
56.88
+0.65%
751,191
07/07/2026
56.70
57.52
56.15
56.52
+1.45%
542,517
07/06/2026
55.41
55.88
54.12
55.71
+0.52%
594,429
07/02/2026
54.09
56.05
53.48
55.42
+3.57%
793,246
07/01/2026
53.85
54.75
53.50
53.51
+0.13%
742,813
06/30/2026
53.70
54.70
52.42
53.44
-1.29%
695,582
06/29/2026
54.59
54.79
53.56
54.14
-0.13%
587,860
06/26/2026
55.01
56.15
53.88
54.21
-0.98%
2,973,365
06/25/2026
55.97
56.66
54.41
54.75
-3.01%
574,431
06/24/2026
55.67
56.99
55.67
56.45
+1.54%
796,101
06/23/2026
54.81
55.87
54.14
55.59
+3.48%
846,726
06/22/2026
55.10
55.97
53.09
53.72
-3.05%
1,299,335
06/18/2026
58.66
58.66
54.93
55.41
-6.13%
1,635,039
06/17/2026
60.26
61.26
58.81
59.03
-2.97%
612,207
06/16/2026
61.32
61.70
60.62
60.84
+0.03%
451,992
06/15/2026
61.98
62.77
60.34
60.82
-1.77%
648,601
06/12/2026
61.62
62.89
61.30
61.91
+0.48%
403,567
06/11/2026
60.65
61.74
60.45
61.62
+1.04%
495,123
06/10/2026
60.91
62.07
60.19
60.98
+0.13%
453,887
06/09/2026
59.44
61.14
59.15
60.90
+2.68%
520,972
06/08/2026
59.81
60.42
59.25
59.31
-1.45%
470,784
06/05/2026
60.85
61.93
59.95
60.18
+0.03%
329,238
06/04/2026
61.19
61.64
59.73
60.16
+0.63%
332,676
06/03/2026
59.81
60.13
57.92
59.79
-1.28%
793,597
06/02/2026
61.19
62.41
60.45
60.56
-2.42%
542,464
06/01/2026
61.48
62.55
61.24
62.06
+0.81%
645,468
05/29/2026
62.10
62.89
61.48
61.57
-1.51%
760,025
05/28/2026
61.60
62.88
61.27
62.51
+1.37%
471,884
05/27/2026
60.43
61.95
60.14
61.66
+1.84%
659,672
05/26/2026
60.81
60.81
59.76
60.55
-0.43%
520,549
05/22/2026
60.91
62.18
60.56
60.81
-0.36%
566,351
05/21/2026
59.35
61.49
58.04
61.03
+2.10%
613,794
05/20/2026
59.33
60.00
56.58
59.78
+0.38%
1,045,819
05/19/2026
59.21
60.88
58.45
59.55
+0.42%
1,112,931
05/18/2026
58.97
60.91
58.97
59.30
+0.49%
860,060
05/15/2026
59.80
60.12
58.29
59.01
-0.40%
915,287
05/15/2026
$0.33 Dividend
05/14/2026
59.00
60.31
58.34
59.25
+0.82%
1,023,853
05/13/2026
59.77
60.19
56.67
58.76
-2.84%
974,540
05/12/2026
61.25
61.75
60.09
60.48
-0.55%
1,056,982
05/11/2026
62.99
63.31
59.99
60.82
-4.28%
1,105,634
05/08/2026
65.90
66.09
63.49
63.54
-3.59%
886,932
05/07/2026
62.87
69.37
62.87
65.90
+4.24%
1,534,953
05/07/2026
$2.07 Earnings
05/06/2026
64.64
64.94
62.54
63.22
-1.96%
1,097,516
05/05/2026
63.94
64.98
63.12
64.49
+1.07%
803,182
05/04/2026
64.62
65.82
63.20
63.81
-1.59%
695,192
05/01/2026
65.25
65.60
64.26
64.83
-0.06%
622,091
04/30/2026
64.04
65.16
63.57
64.87
+0.41%
901,606
04/29/2026
65.62
65.62
63.76
64.61
-0.05%
705,830
04/28/2026
65.02
65.97
63.57
64.64
+0.54%
597,897
04/27/2026
64.73
65.78
63.93
64.29
-0.67%
1,275,248
04/24/2026
64.26
65.71
63.74
64.73
-0.12%
1,210,779
04/23/2026
65.59
65.81
64.06
64.81
-2.18%
541,970
04/22/2026
67.47
67.88
65.81
66.25
-1.34%
427,687
04/21/2026
68.59
69.49
67.09
67.15
-1.05%
436,076
04/20/2026
68.17
69.07
67.39
67.86
-0.77%
487,156
04/17/2026
69.02
70.01
67.83
68.38
-0.07%
429,552
04/16/2026
68.94
69.69
68.27
68.43
-0.29%
368,689
04/15/2026
67.49
68.76
67.12
68.63
+1.79%
540,045
04/14/2026
66.69
67.85
66.45
67.43
+1.26%
581,796
04/13/2026
64.96
66.71
64.42
66.58
+2.23%
553,436
04/10/2026
64.94
65.19
63.54
65.13
+0.12%
528,336
04/09/2026
63.96
65.11
63.03
65.05
+1.06%
632,514
04/08/2026
66.86
67.23
63.81
64.37
-0.06%
766,213
04/07/2026
63.00
64.73
62.63
64.41
+2.24%
960,604