S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Monument Mining (MMTMF)

OTC

$0.75+$0.04 (+5.18%)

Price as of Aug 21, 2026

N/A
Market Cap
124.71%
1-Year Change
Gold
Industry

1 Month
+39.11%

Low Price$0.51

High Price$0.75
3 Months
+20.31%

Low Price$0.51

High Price$0.75
1 Year
+124.71%

Low Price$0.33

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.72	0.76	0.72	0.75	+5.18%	407,907
08/20/2026	0.70	0.72	0.69	0.71	+3.29%	367,797
08/19/2026	0.68	0.70	0.68	0.69	+5.55%	22,920
08/18/2026	0.68	0.68	0.66	0.66	-3.29%	168,188
08/17/2026	0.68	0.68	0.67	0.68	+0.76%	148,800
08/14/2026	0.62	0.67	0.55	0.67	+11.92%	87,979
08/13/2026	0.61	0.61	0.60	0.60	-2.72%	81,978
08/12/2026	0.62	0.62	0.62	0.62	+2.57%	20,551
08/11/2026	0.62	0.63	0.60	0.60	-5.08%	103,100
08/10/2026	0.63	0.64	0.62	0.63	+0.73%	153,834
08/07/2026	0.61	0.63	0.61	0.63	+5.00%	152,800
08/06/2026	0.59	0.60	0.59	0.60	+1.46%	62,000
08/05/2026	0.58	0.60	0.57	0.59	+6.29%	56,950
08/04/2026	0.52	0.57	0.52	0.56	+1.07%	263,270
08/03/2026	0.55	0.55	0.53	0.55	+4.90%	16,075
07/31/2026	0.54	0.54	0.52	0.52	-3.43%	33,900
07/30/2026	0.53	0.54	0.53	0.54	+4.42%	42,000
07/29/2026	0.52	0.53	0.52	0.52	+1.58%	102,700
07/28/2026	0.54	0.54	0.50	0.51	-1.17%	69,463
07/27/2026	0.54	0.54	0.52	0.52	-1.15%	146,800
07/24/2026	0.52	0.53	0.52	0.52	-0.87%	28,500
07/23/2026	0.54	0.54	0.52	0.53	-3.89%	108,800
07/22/2026	0.55	0.55	0.55	0.55	+1.85%	12,500
07/21/2026	0.54	0.54	0.54	0.54	+4.21%	20,000
07/20/2026	0.52	0.53	0.52	0.52	-1.89%	114,700
07/17/2026	0.53	0.54	0.52	0.53	+0.58%	254,500
07/16/2026	0.53	0.54	0.52	0.53	-2.76%	188,918
07/15/2026	0.54	0.54	0.54	0.54	-0.92%	22,500
07/14/2026	0.55	0.55	0.54	0.55	+0.93%	93,650
07/13/2026	0.55	0.56	0.54	0.54	-3.57%	92,000
07/10/2026	0.55	0.56	0.55	0.56	-1.15%	12,500
07/09/2026	0.56	0.57	0.56	0.57	+3.00%	26,700
07/08/2026	0.55	0.55	0.55	0.55	-3.31%	12,000
07/07/2026	0.56	0.58	0.56	0.57	-1.16%	35,600
07/06/2026	0.58	0.58	0.58	0.58	0.00%	22,900
07/02/2026	0.58	0.58	0.56	0.58	-1.22%	77,600
07/01/2026	0.54	0.58	0.54	0.58	+4.97%	210,337
06/30/2026	0.56	0.56	0.56	0.56	+0.14%	12,785
06/29/2026	0.56	0.56	0.55	0.55	-3.47%	60,800
06/26/2026	0.57	0.57	0.57	0.57	+4.15%	45,500
06/25/2026	0.57	0.58	0.55	0.55	-1.57%	133,620
06/24/2026	0.57	0.58	0.56	0.56	-4.11%	49,310
06/23/2026	0.58	0.58	0.58	0.58	-2.01%	29,999
06/22/2026	0.60	0.60	0.59	0.60	+2.58%	82,591
06/18/2026	0.59	0.59	0.57	0.58	-2.83%	43,225
06/17/2026	0.62	0.62	0.60	0.60	-4.03%	114,000
06/16/2026	0.57	0.63	0.57	0.62	+0.48%	38,600
06/15/2026	0.64	0.64	0.62	0.62	+0.60%	23,790
06/12/2026	0.62	0.62	0.62	0.62	-0.60%	60,500
06/11/2026	0.62	0.62	0.62	0.62	+3.33%	1,500
06/10/2026	0.60	0.61	0.60	0.60	-1.64%	179,605
06/09/2026	0.63	0.63	0.61	0.61	-2.27%	140,500
06/08/2026	0.64	0.64	0.62	0.62	-3.97%	79,820
06/05/2026	0.63	0.67	0.63	0.65	-2.65%	95,096
06/04/2026	0.68	0.68	0.65	0.67	+2.72%	63,500
06/03/2026	0.65	0.68	0.64	0.65	-4.13%	96,750
06/02/2026	0.72	0.72	0.66	0.68	+3.34%	300,477
06/01/2026	0.66	0.66	0.64	0.66	+1.25%	35,000
05/29/2026	0.65	0.65	0.65	0.65	0.00%	39,250
05/28/2026	0.65	0.65	0.65	0.65	+0.78%	40,500
05/27/2026	0.64	0.64	0.64	0.64	+1.26%	98,000
05/26/2026	0.64	0.64	0.64	0.64	+3.37%	44,000
05/22/2026	0.62	0.63	0.61	0.61	-1.62%	21,500
05/21/2026	0.63	0.64	0.62	0.62	-1.67%	151,750
05/20/2026	0.64	0.64	0.64	0.64	+5.83%	6,300
05/19/2026	0.62	0.63	0.60	0.60	-5.69%	102,762
05/18/2026	0.67	0.67	0.63	0.64	+0.36%	7,701
05/15/2026	0.54	0.65	0.54	0.63	-3.24%	24,661
05/14/2026	0.66	0.66	0.66	0.66	-2.66%	5,000
05/13/2026	0.66	0.67	0.66	0.67	+3.76%	34,075
05/12/2026	0.66	0.66	0.65	0.65	+0.03%	27,300
05/11/2026	0.69	0.69	0.65	0.65	-1.12%	169,540
05/08/2026	0.65	0.66	0.64	0.66	+1.97%	264,000
05/07/2026	0.65	0.67	0.64	0.64	+3.74%	167,500
05/06/2026	0.63	0.63	0.61	0.62	+3.33%	113,800
05/05/2026	0.61	0.62	0.60	0.60	-1.64%	101,159
05/04/2026	0.62	0.63	0.61	0.61	-1.61%	72,800
05/01/2026	0.63	0.63	0.62	0.62	-0.81%	153,600
04/30/2026	0.64	0.64	0.62	0.63	-2.04%	32,810
04/29/2026	0.60	0.64	0.60	0.64	+4.61%	119,012
04/28/2026	0.62	0.62	0.60	0.61	-2.15%	173,100
04/27/2026	0.64	0.64	0.62	0.62	-2.81%	45,987
04/24/2026	0.61	0.66	0.61	0.64	+2.38%	45,713
04/23/2026	0.63	0.63	0.63	0.63	-0.56%	68,500
04/22/2026	0.64	0.66	0.63	0.63	-0.47%	95,579
04/21/2026	0.66	0.66	0.62	0.63	-6.08%	226,851
04/20/2026	0.70	0.70	0.67	0.67	-2.45%	79,267
04/17/2026	0.70	0.71	0.69	0.69	+0.98%	24,901
04/16/2026	0.69	0.69	0.68	0.68	+0.99%	46,489
04/15/2026	0.67	0.68	0.67	0.68	+1.10%	115,000
04/14/2026	0.67	0.67	0.66	0.67	+1.29%	7,959
04/13/2026	0.70	0.70	0.66	0.66	-6.82%	22,907
04/10/2026	0.71	0.71	0.71	0.71	-0.15%	24,973
04/09/2026	0.71	0.71	0.70	0.71	+1.59%	22,583
04/08/2026	0.73	0.74	0.70	0.70	+1.85%	20,471
04/07/2026	0.69	0.69	0.67	0.69	-0.39%	84,621
04/06/2026	0.69	0.69	0.69	0.69	-0.26%	17,481
04/02/2026	0.72	0.72	0.69	0.69	-3.57%	44,437
04/01/2026	0.73	0.73	0.72	0.72	+2.74%	26,231
03/31/2026	0.65	0.71	0.65	0.70	+17.20%	47,125