MMTMF | Monument Mining | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Monument Mining (MMTMF)

OTC

$0.59-$0.02 (-2.64%)

Price as of Oct 02, 2026

N/A
Market Cap
38.12%
1-Year Change
Gold
Industry

1 Month
-19.84%

Low Price$0.59

High Price$0.76
3 Months
+2.39%

Low Price$0.51

High Price$0.76
1 Year
+38.12%

Low Price$0.42

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.60	0.60	0.58	0.59	-2.64%	61,710
10/01/2026	0.61	0.61	0.59	0.61	-1.81%	80,650
09/30/2026	0.71	0.71	0.58	0.62	-12.78%	304,907
09/29/2026	0.68	0.71	0.68	0.71	+5.14%	20,000
09/28/2026	0.65	0.70	0.65	0.67	-4.66%	226,350
09/25/2026	0.71	0.71	0.70	0.71	-0.28%	73,300
09/24/2026	0.70	0.71	0.70	0.71	-0.18%	15,100
09/23/2026	0.71	0.71	0.71	0.71	-4.17%	19,333
09/22/2026	0.72	0.75	0.72	0.74	+2.09%	36,578
09/21/2026	0.73	0.74	0.72	0.72	-0.71%	12,530
09/18/2026	0.72	0.73	0.71	0.73	+1.99%	26,430
09/17/2026	0.71	0.72	0.71	0.72	+2.97%	35,680
09/16/2026	0.70	0.71	0.69	0.69	+1.06%	22,480
09/15/2026	0.70	0.70	0.69	0.69	-2.61%	21,079
09/14/2026	0.71	0.71	0.69	0.71	-2.40%	36,270
09/11/2026	0.72	0.74	0.72	0.72	-0.30%	41,300
09/10/2026	0.72	0.74	0.72	0.73	-3.20%	69,430
09/09/2026	0.74	0.75	0.73	0.75	+1.75%	47,131
09/08/2026	0.75	0.75	0.74	0.74	-1.92%	58,020
09/04/2026	0.74	0.76	0.74	0.75	-0.96%	36,100
09/03/2026	0.76	0.77	0.75	0.76	+3.09%	61,730
09/02/2026	0.72	0.74	0.72	0.74	+4.79%	38,764
09/01/2026	0.72	0.72	0.69	0.70	-4.07%	52,900
08/31/2026	0.72	0.73	0.71	0.73	-0.51%	13,940
08/28/2026	0.75	0.75	0.73	0.74	-3.29%	45,835
08/27/2026	0.78	0.78	0.75	0.76	+1.88%	94,930
08/26/2026	0.77	0.77	0.75	0.75	-1.32%	158,825
08/25/2026	0.75	0.76	0.75	0.76	+0.80%	130,552
08/24/2026	0.75	0.77	0.73	0.75	-0.16%	261,332
08/21/2026	0.72	0.76	0.72	0.75	+5.18%	407,907
08/20/2026	0.70	0.72	0.69	0.71	+3.29%	367,797
08/19/2026	0.68	0.70	0.68	0.69	+5.55%	22,920
08/18/2026	0.68	0.68	0.66	0.66	-3.29%	168,188
08/17/2026	0.68	0.68	0.67	0.68	+0.76%	148,800
08/14/2026	0.62	0.67	0.55	0.67	+11.92%	87,979
08/13/2026	0.61	0.61	0.60	0.60	-2.72%	81,978
08/12/2026	0.62	0.62	0.62	0.62	+2.57%	20,551
08/11/2026	0.62	0.63	0.60	0.60	-5.08%	103,100
08/10/2026	0.63	0.64	0.62	0.63	+0.73%	153,834
08/07/2026	0.61	0.63	0.61	0.63	+5.00%	152,800
08/06/2026	0.59	0.60	0.59	0.60	+1.46%	62,000
08/05/2026	0.58	0.60	0.57	0.59	+6.29%	56,950
08/04/2026	0.52	0.57	0.52	0.56	+1.07%	263,270
08/03/2026	0.55	0.55	0.53	0.55	+4.90%	16,075
07/31/2026	0.54	0.54	0.52	0.52	-3.43%	33,900
07/30/2026	0.53	0.54	0.53	0.54	+4.42%	42,000
07/29/2026	0.52	0.53	0.52	0.52	+1.58%	102,700
07/28/2026	0.54	0.54	0.50	0.51	-1.17%	69,463
07/27/2026	0.54	0.54	0.52	0.52	-1.15%	146,800
07/24/2026	0.52	0.53	0.52	0.52	-0.87%	28,500
07/23/2026	0.54	0.54	0.52	0.53	-3.89%	108,800
07/22/2026	0.55	0.55	0.55	0.55	+1.85%	12,500
07/21/2026	0.54	0.54	0.54	0.54	+4.21%	20,000
07/20/2026	0.52	0.53	0.52	0.52	-1.89%	114,700
07/17/2026	0.53	0.54	0.52	0.53	+0.58%	254,500
07/16/2026	0.53	0.54	0.52	0.53	-2.76%	188,918
07/15/2026	0.54	0.54	0.54	0.54	-0.92%	22,500
07/14/2026	0.55	0.55	0.54	0.55	+0.93%	93,650
07/13/2026	0.55	0.56	0.54	0.54	-3.57%	92,000
07/10/2026	0.55	0.56	0.55	0.56	-1.15%	12,500
07/09/2026	0.56	0.57	0.56	0.57	+3.00%	26,700
07/08/2026	0.55	0.55	0.55	0.55	-3.31%	12,000
07/07/2026	0.56	0.58	0.56	0.57	-1.16%	35,600
07/06/2026	0.58	0.58	0.58	0.58	0.00%	22,900
07/02/2026	0.58	0.58	0.56	0.58	-1.22%	77,600
07/01/2026	0.54	0.58	0.54	0.58	+4.97%	210,337
06/30/2026	0.56	0.56	0.56	0.56	+0.14%	12,785
06/29/2026	0.56	0.56	0.55	0.55	-3.47%	60,800
06/26/2026	0.57	0.57	0.57	0.57	+4.15%	45,500
06/25/2026	0.57	0.58	0.55	0.55	-1.57%	133,620
06/24/2026	0.57	0.58	0.56	0.56	-4.11%	49,310
06/23/2026	0.58	0.58	0.58	0.58	-2.01%	29,999
06/22/2026	0.60	0.60	0.59	0.60	+2.58%	82,591
06/18/2026	0.59	0.59	0.57	0.58	-2.83%	43,225
06/17/2026	0.62	0.62	0.60	0.60	-4.03%	114,000
06/16/2026	0.57	0.63	0.57	0.62	+0.48%	38,600
06/15/2026	0.64	0.64	0.62	0.62	+0.60%	23,790
06/12/2026	0.62	0.62	0.62	0.62	-0.60%	60,500
06/11/2026	0.62	0.62	0.62	0.62	+3.33%	1,500
06/10/2026	0.60	0.61	0.60	0.60	-1.64%	179,605
06/09/2026	0.63	0.63	0.61	0.61	-2.27%	140,500
06/08/2026	0.64	0.64	0.62	0.62	-3.97%	79,820
06/05/2026	0.63	0.67	0.63	0.65	-2.65%	95,096
06/04/2026	0.68	0.68	0.65	0.67	+2.72%	63,500
06/03/2026	0.65	0.68	0.64	0.65	-4.13%	96,750
06/02/2026	0.72	0.72	0.66	0.68	+3.34%	300,477
06/01/2026	0.66	0.66	0.64	0.66	+1.25%	35,000
05/29/2026	0.65	0.65	0.65	0.65	0.00%	39,250
05/28/2026	0.65	0.65	0.65	0.65	+0.78%	40,500
05/27/2026	0.64	0.64	0.64	0.64	+1.26%	98,000
05/26/2026	0.64	0.64	0.64	0.64	+3.37%	44,000
05/22/2026	0.62	0.63	0.61	0.61	-1.62%	21,500
05/21/2026	0.63	0.64	0.62	0.62	-1.67%	151,750
05/20/2026	0.64	0.64	0.64	0.64	+5.83%	6,300
05/19/2026	0.62	0.63	0.60	0.60	-5.69%	102,762
05/18/2026	0.67	0.67	0.63	0.64	+0.36%	7,701
05/15/2026	0.54	0.65	0.54	0.63	-3.24%	24,661
05/14/2026	0.66	0.66	0.66	0.66	-2.66%	5,000
05/13/2026	0.66	0.67	0.66	0.67	+3.76%	34,075
05/12/2026	0.66	0.66	0.65	0.65	+0.03%	27,300