S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Monument Mining (MMTMF)

OTC

$0.65+$0.02 (+3.34%)

Price as of Jun 03, 2026

N/A
Market Cap
119.88%
1-Year Change
Gold
Industry

1 Month
+6.56%

Low Price$0.60

High Price$0.68
3 Months
-14.72%

Low Price$0.59

High Price$0.80
1 Year
+86.94%

Low Price$0.28

High Price$1.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.65	0.68	0.64	0.65	-4.13%	96,750
06/02/2026	0.72	0.72	0.66	0.68	+3.34%	300,477
06/01/2026	0.66	0.66	0.64	0.66	+1.25%	35,000
05/29/2026	0.65	0.65	0.65	0.65	0.00%	39,250
05/28/2026	0.65	0.65	0.65	0.65	+0.78%	40,500
05/27/2026	0.64	0.64	0.64	0.64	+1.26%	98,000
05/26/2026	0.64	0.64	0.64	0.64	+3.37%	44,000
05/22/2026	0.62	0.63	0.61	0.61	-1.62%	21,500
05/21/2026	0.63	0.64	0.62	0.62	-1.67%	151,750
05/20/2026	0.64	0.64	0.64	0.64	+5.83%	6,300
05/19/2026	0.62	0.63	0.60	0.60	-5.69%	102,762
05/18/2026	0.67	0.67	0.63	0.64	+0.36%	7,701
05/15/2026	0.54	0.65	0.54	0.63	-3.24%	24,661
05/14/2026	0.66	0.66	0.66	0.66	-2.66%	5,000
05/13/2026	0.66	0.67	0.66	0.67	+3.76%	34,075
05/12/2026	0.66	0.66	0.65	0.65	+0.03%	27,300
05/11/2026	0.69	0.69	0.65	0.65	-1.12%	169,540
05/08/2026	0.65	0.66	0.64	0.66	+1.97%	264,000
05/07/2026	0.65	0.67	0.64	0.64	+3.74%	167,500
05/06/2026	0.63	0.63	0.61	0.62	+3.33%	113,800
05/05/2026	0.61	0.62	0.60	0.60	-1.64%	101,159
05/04/2026	0.62	0.63	0.61	0.61	-1.61%	72,800
05/01/2026	0.63	0.63	0.62	0.62	-0.81%	153,600
04/30/2026	0.64	0.64	0.62	0.63	-2.04%	32,810
04/29/2026	0.60	0.64	0.60	0.64	+4.61%	119,012
04/28/2026	0.62	0.62	0.60	0.61	-2.15%	173,100
04/27/2026	0.64	0.64	0.62	0.62	-2.81%	45,987
04/24/2026	0.61	0.66	0.61	0.64	+2.38%	45,713
04/23/2026	0.63	0.63	0.63	0.63	-0.56%	68,500
04/22/2026	0.64	0.66	0.63	0.63	-0.47%	95,579
04/21/2026	0.66	0.66	0.62	0.63	-6.08%	226,851
04/20/2026	0.70	0.70	0.67	0.67	-2.45%	79,267
04/17/2026	0.70	0.71	0.69	0.69	+0.98%	24,901
04/16/2026	0.69	0.69	0.68	0.68	+0.99%	46,489
04/15/2026	0.67	0.68	0.67	0.68	+1.10%	115,000
04/14/2026	0.67	0.67	0.66	0.67	+1.29%	7,959
04/13/2026	0.70	0.70	0.66	0.66	-6.82%	22,907
04/10/2026	0.71	0.71	0.71	0.71	-0.15%	24,973
04/09/2026	0.71	0.71	0.70	0.71	+1.59%	22,583
04/08/2026	0.73	0.74	0.70	0.70	+1.85%	20,471
04/07/2026	0.69	0.69	0.67	0.69	-0.39%	84,621
04/06/2026	0.69	0.69	0.69	0.69	-0.26%	17,481
04/02/2026	0.72	0.72	0.69	0.69	-3.57%	44,437
04/01/2026	0.73	0.73	0.72	0.72	+2.74%	26,231
03/31/2026	0.65	0.71	0.65	0.70	+17.20%	47,125
03/30/2026	0.63	0.63	0.60	0.60	-5.35%	18,031
03/27/2026	0.63	0.63	0.63	0.63	+3.98%	36,139
03/26/2026	0.62	0.62	0.61	0.61	-4.32%	54,500
03/25/2026	0.63	0.64	0.63	0.63	+3.73%	60,250
03/24/2026	0.56	0.61	0.56	0.61	+3.21%	131,630
03/23/2026	0.58	0.60	0.58	0.59	-0.76%	167,100
03/20/2026	0.66	0.66	0.59	0.60	-4.20%	53,293
03/19/2026	0.59	0.63	0.54	0.62	-6.42%	368,380
03/18/2026	0.73	0.73	0.66	0.66	-4.04%	347,955
03/17/2026	0.68	0.69	0.68	0.69	+0.82%	350,459
03/16/2026	0.72	0.72	0.68	0.69	-4.41%	79,623
03/13/2026	0.77	0.77	0.72	0.72	-5.55%	38,794
03/12/2026	0.77	0.77	0.76	0.76	-4.82%	21,994
03/11/2026	0.80	0.80	0.78	0.80	+3.77%	9,313
03/10/2026	0.79	0.79	0.77	0.77	-0.21%	31,574
03/09/2026	0.73	0.79	0.73	0.77	+2.15%	106,792
03/06/2026	0.70	0.76	0.70	0.76	-0.90%	85,314
03/05/2026	0.78	0.78	0.73	0.76	-4.22%	192,942
03/04/2026	0.84	0.85	0.78	0.80	-5.26%	339,710
03/03/2026	0.87	0.87	0.80	0.84	-5.08%	176,749
03/02/2026	0.94	0.94	0.85	0.89	-2.75%	236,471
02/27/2026	0.91	0.91	0.90	0.91	-1.09%	5,112
02/26/2026	0.91	0.93	0.90	0.92	-1.75%	51,028
02/25/2026	0.94	0.95	0.94	0.94	-0.66%	37,194
02/24/2026	0.95	0.95	0.91	0.94	-0.84%	101,640
02/23/2026	0.93	0.95	0.91	0.95	+1.02%	148,521
02/20/2026	0.87	0.94	0.87	0.94	+9.42%	60,998
02/19/2026	0.84	0.86	0.84	0.86	+1.34%	11,225
02/18/2026	0.86	0.86	0.85	0.85	+2.74%	57,186
02/17/2026	0.82	0.83	0.81	0.83	-3.23%	39,120
02/13/2026	0.86	0.87	0.85	0.85	+0.42%	118,160
02/12/2026	0.88	0.90	0.85	0.85	-8.31%	78,000
02/11/2026	0.89	0.93	0.89	0.93	+1.53%	8,370
02/10/2026	0.89	0.91	0.88	0.91	+0.83%	20,208
02/09/2026	0.85	0.91	0.85	0.91	+7.01%	44,500
02/06/2026	0.84	0.85	0.84	0.85	+4.07%	43,899
02/05/2026	0.87	0.87	0.81	0.81	-10.38%	206,732
02/04/2026	0.89	0.93	0.86	0.91	+1.71%	66,468
02/03/2026	0.98	0.98	0.88	0.89	-0.39%	47,422
02/02/2026	0.86	0.90	0.86	0.90	-4.78%	59,622
01/30/2026	1.03	1.04	0.90	0.94	-11.27%	217,143
01/29/2026	1.10	1.15	1.03	1.06	-3.64%	444,322
01/28/2026	1.10	1.13	1.03	1.10	+6.80%	194,153
01/27/2026	1.00	1.04	0.97	1.03	+5.10%	108,287
01/26/2026	0.96	1.00	0.94	0.98	+7.22%	538,575
01/23/2026	0.93	0.93	0.91	0.91	-0.92%	34,103
01/22/2026	0.88	0.93	0.87	0.92	+3.88%	70,581
01/21/2026	0.91	0.91	0.89	0.89	+0.90%	22,570
01/20/2026	0.89	0.91	0.88	0.88	+3.65%	29,779
01/16/2026	0.83	0.88	0.83	0.85	-3.24%	20,346
01/15/2026	0.90	0.90	0.87	0.88	-3.14%	14,500
01/14/2026	0.89	0.91	0.89	0.91	+1.76%	22,640
01/13/2026	0.91	0.91	0.89	0.89	-1.03%	4,030
01/12/2026	0.90	0.92	0.90	0.90	-0.05%	74,100
01/09/2026	0.87	0.90	0.87	0.90	+4.99%	19,114