S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Marquette Natl (MNAT)

OTC

$36.50-$0.49 (-1.32%)

Price as of Jun 03, 2026

N/A
Market Cap
27.03%
1-Year Change
Banks - Regional
Industry

1 Month
+12.31%

Low Price$32.50

High Price$36.99
3 Months
+11.83%

Low Price$31.50

High Price$36.99
1 Year
+17.74%

Low Price$29.61

High Price$36.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	34.10	36.50	34.10	36.50	-1.32%	3,710
06/01/2026	36.37	36.99	36.37	36.99	+2.75%	200
05/29/2026	36.00	36.00	36.00	36.00	+4.50%	100
05/28/2026	33.96	34.45	33.96	34.45	+4.24%	800
05/26/2026	33.05	33.05	33.05	33.05	+0.15%	400
05/21/2026	32.60	33.00	32.60	33.00	+1.38%	535
05/06/2026	32.55	32.55	32.55	32.55	+0.15%	100
05/05/2026	32.50	32.50	32.50	32.50	+0.31%	201
05/01/2026	32.40	32.40	32.40	32.40	+0.09%	150
04/30/2026	32.37	32.37	32.37	32.37	+0.22%	300
04/29/2026	32.29	32.30	32.29	32.30	+0.03%	200
04/28/2026	32.25	32.29	32.25	32.29	+2.51%	183
04/20/2026	32.50	32.50	31.50	31.50	-3.08%	3,520
04/17/2026	32.46	32.50	32.46	32.50	0.00%	900
04/13/2026	32.50	32.50	32.50	32.50	+1.25%	180
04/07/2026	32.10	32.10	32.10	32.10	0.00%	110
04/06/2026	32.10	32.10	32.10	32.10	+0.16%	100
03/27/2026	32.25	32.25	32.05	32.05	-0.62%	1,102
03/25/2026	32.25	32.25	32.25	32.25	+0.56%	150
03/23/2026	32.05	32.07	32.05	32.07	+0.06%	155
03/20/2026	32.50	32.50	32.05	32.05	-0.37%	45
03/20/2026	$0.33 Dividend
03/19/2026	32.17	32.17	32.17	32.17	+0.78%	500
03/18/2026	32.17	32.17	31.92	31.92	+0.03%	105
03/17/2026	31.91	31.91	31.91	31.91	-1.23%	5
03/05/2026	32.31	32.31	32.31	32.31	+0.25%	200
03/03/2026	32.23	32.23	32.23	32.23	-2.34%	1
03/02/2026	33.00	33.00	33.00	33.00	-0.48%	100
02/23/2026	33.16	33.16	33.16	33.16	0.00%	1
02/19/2026	33.16	33.16	33.16	33.16	+1.21%	100
02/11/2026	32.76	32.76	32.76	32.76	0.00%	1
02/10/2026	32.76	32.76	32.76	32.76	+0.15%	632
02/09/2026	32.71	32.71	32.71	32.71	0.00%	397
02/06/2026	32.71	32.72	32.71	32.71	0.00%	3,028
02/05/2026	32.71	32.71	32.71	32.71	+0.15%	600
02/02/2026	32.66	32.66	32.66	32.66	+1.54%	500
01/29/2026	32.17	32.17	32.17	32.17	-1.37%	1,000
01/26/2026	32.62	32.62	32.62	32.62	+0.76%	401
01/16/2026	32.37	32.37	32.37	32.37	+0.15%	155
01/14/2026	32.30	32.32	32.30	32.32	+0.06%	192
01/13/2026	32.30	32.30	32.30	32.30	+0.25%	93
01/12/2026	32.30	32.30	32.22	32.22	0.00%	502
01/08/2026	31.79	32.22	31.79	32.22	+0.15%	288
01/05/2026	32.17	32.17	32.17	32.17	+0.31%	250
12/30/2025	32.07	32.07	32.07	32.07	+0.12%	501
12/26/2025	32.03	32.03	32.03	32.03	-1.79%	520
12/22/2025	32.62	32.62	32.62	32.62	+1.85%	100
12/19/2025	$0.31 Dividend
12/18/2025	32.02	32.02	32.02	32.02	+0.34%	16
12/17/2025	31.91	31.91	31.91	31.91	+0.15%	100
12/16/2025	31.86	31.86	31.86	31.86	-0.49%	188
12/11/2025	31.96	32.02	31.96	32.02	+0.23%	204
12/08/2025	31.95	31.95	31.95	31.95	+1.88%	100
11/25/2025	30.93	31.36	30.93	31.36	+0.11%	1,600
11/24/2025	30.88	31.33	30.88	31.33	+1.56%	1,800
11/21/2025	30.82	30.84	30.82	30.84	+0.19%	700
11/19/2025	30.79	30.79	30.79	30.79	0.00%	1,200
11/14/2025	30.73	30.79	30.73	30.79	+0.19%	1,500
11/13/2025	31.18	31.18	30.46	30.73	-2.52%	4,920
11/10/2025	31.37	31.52	31.37	31.52	+0.33%	460
11/07/2025	31.37	31.42	31.37	31.42	+0.14%	1,000
11/05/2025	31.00	31.37	30.98	31.37	+1.27%	2,540
11/04/2025	30.93	30.98	30.69	30.98	+0.16%	677
11/03/2025	31.17	31.17	30.93	30.93	+0.96%	601
10/30/2025	30.64	30.64	30.64	30.64	-0.79%	100
10/29/2025	30.88	30.88	30.88	30.88	+0.48%	1,600
10/23/2025	30.74	30.74	30.74	30.74	0.00%	13
10/22/2025	30.74	30.74	30.74	30.74	+0.32%	1,722
10/20/2025	30.64	30.64	30.64	30.64	+0.32%	178
10/16/2025	30.54	30.57	30.54	30.54	+0.26%	600
10/13/2025	30.46	30.46	30.46	30.46	-0.42%	978
10/10/2025	30.59	30.59	30.59	30.59	+0.29%	18
10/06/2025	30.50	30.50	30.50	30.50	+0.13%	764
10/03/2025	30.55	30.71	30.46	30.46	-0.80%	600
10/02/2025	30.71	30.71	30.71	30.71	+0.84%	300
09/22/2025	30.59	30.59	30.45	30.45	+0.03%	780
09/19/2025	$0.31 Dividend
09/18/2025	31.06	31.06	30.44	30.44	+0.35%	440
09/17/2025	30.34	30.34	30.34	30.34	-3.10%	200
09/16/2025	31.31	31.31	31.31	31.31	+4.03%	400
09/15/2025	30.09	30.09	30.09	30.09	-1.51%	161
09/12/2025	30.09	30.55	30.09	30.55	-1.64%	300
09/11/2025	30.90	31.06	30.90	31.06	+4.40%	700
09/10/2025	30.25	30.25	29.75	29.75	-1.13%	7,409
09/08/2025	30.09	30.09	30.09	30.09	-0.39%	200
09/05/2025	30.21	30.21	30.21	30.21	-2.29%	10
09/04/2025	30.92	30.92	30.92	30.92	+0.09%	400
09/03/2025	30.92	30.92	30.89	30.89	+2.45%	510
08/28/2025	30.15	30.15	30.15	30.15	+0.19%	97
08/26/2025	30.09	30.09	30.09	30.09	-1.99%	600
08/25/2025	30.93	30.93	30.09	30.71	+2.03%	37
08/22/2025	30.09	30.09	30.09	30.09	0.00%	650
08/21/2025	30.00	30.09	30.00	30.09	+1.37%	1,450
08/15/2025	29.69	29.69	29.69	29.69	-1.35%	2
08/14/2025	30.09	30.09	30.09	30.09	+1.97%	2
08/12/2025	29.51	29.51	29.51	29.51	+1.33%	1,050
08/08/2025	29.12	29.12	29.12	29.12	-0.99%	200
08/07/2025	29.51	29.51	29.41	29.41	-0.33%	500
08/05/2025	29.51	29.51	29.51	29.51	+1.33%	100
08/04/2025	29.12	29.12	29.12	29.12	-1.32%	33