S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Marquette Natl (MNAT)

OTC

$36.93+$1.35 (+3.58%)

Price as of Jun 23, 2026

N/A
Market Cap
28.75%
1-Year Change
Banks - Regional
Industry

1 Month
+19.34%

Low Price$33.05

High Price$39.04
3 Months
+22.88%

Low Price$31.50

High Price$39.04
1 Year
+28.75%

Low Price$29.61

High Price$39.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	36.93	36.93	36.93	36.93	-5.40%	174
06/22/2026	39.04	39.04	39.04	39.04	+3.58%	200
06/18/2026	$0.33 Dividend
06/17/2026	37.78	37.89	37.67	37.69	+0.05%	301
06/16/2026	35.97	37.67	35.97	37.67	+7.04%	700
06/15/2026	34.70	35.19	34.70	35.19	+1.51%	410
06/12/2026	34.67	34.67	34.67	34.67	+0.67%	200
06/11/2026	34.41	34.44	34.41	34.44	+0.07%	300
06/10/2026	34.41	34.41	34.41	34.41	-0.07%	200
06/09/2026	34.05	34.44	34.05	34.44	+1.28%	400
06/08/2026	34.46	34.46	34.00	34.00	+0.44%	1,780
06/05/2026	34.19	35.04	33.85	33.85	-5.14%	741
06/04/2026	36.13	36.13	35.69	35.69	-1.37%	2,200
06/03/2026	33.80	36.18	33.80	36.18	-1.32%	3,710
06/01/2026	36.05	36.67	36.05	36.67	+2.75%	200
05/29/2026	35.69	35.69	35.69	35.69	+4.50%	100
05/28/2026	33.67	34.15	33.67	34.15	+4.24%	800
05/26/2026	32.76	32.76	32.76	32.76	+0.15%	400
05/21/2026	32.32	32.71	32.32	32.71	+1.38%	535
05/06/2026	32.27	32.27	32.27	32.27	+0.15%	100
05/05/2026	32.22	32.22	32.22	32.22	+0.31%	201
05/01/2026	32.12	32.12	32.12	32.12	+0.09%	150
04/30/2026	32.09	32.09	32.09	32.09	+0.22%	300
04/29/2026	32.01	32.02	32.01	32.02	+0.03%	200
04/28/2026	31.97	32.01	31.97	32.01	+2.51%	183
04/20/2026	32.22	32.22	31.23	31.23	-3.08%	3,520
04/17/2026	32.18	32.22	32.18	32.22	0.00%	900
04/13/2026	32.22	32.22	32.22	32.22	+1.25%	180
04/07/2026	31.82	31.82	31.82	31.82	0.00%	110
04/06/2026	31.82	31.82	31.82	31.82	+0.16%	100
03/27/2026	31.97	31.97	31.77	31.77	-0.62%	1,102
03/25/2026	31.97	31.97	31.97	31.97	+0.56%	150
03/23/2026	31.77	31.79	31.77	31.79	+0.06%	155
03/20/2026	32.22	32.22	31.77	31.77	-0.37%	45
03/20/2026	$0.33 Dividend
03/19/2026	31.89	31.89	31.89	31.89	+0.78%	500
03/18/2026	31.89	31.89	31.65	31.65	+0.03%	105
03/17/2026	31.64	31.64	31.64	31.64	-1.23%	5
03/05/2026	32.03	32.03	32.03	32.03	+0.25%	200
03/03/2026	31.95	31.95	31.95	31.95	-2.34%	1
03/02/2026	32.72	32.72	32.72	32.72	-0.48%	100
02/23/2026	32.87	32.87	32.87	32.87	0.00%	1
02/19/2026	32.87	32.87	32.87	32.87	+1.21%	100
02/11/2026	32.48	32.48	32.48	32.48	0.00%	1
02/10/2026	32.48	32.48	32.48	32.48	+0.15%	632
02/09/2026	32.43	32.43	32.43	32.43	0.00%	397
02/06/2026	32.43	32.43	32.43	32.43	0.00%	3,028
02/05/2026	32.43	32.43	32.43	32.43	+0.15%	600
02/02/2026	32.38	32.38	32.38	32.38	+1.54%	500
01/29/2026	31.89	31.89	31.89	31.89	-1.37%	1,000
01/26/2026	32.33	32.33	32.33	32.33	+0.76%	401
01/16/2026	32.09	32.09	32.09	32.09	+0.15%	155
01/14/2026	32.02	32.04	32.02	32.04	+0.06%	192
01/13/2026	32.02	32.02	32.02	32.02	+0.25%	93
01/12/2026	32.02	32.02	31.94	31.94	0.00%	502
01/08/2026	31.52	31.94	31.52	31.94	+0.15%	288
01/05/2026	31.89	31.89	31.89	31.89	+0.31%	250
12/30/2025	31.79	31.79	31.79	31.79	+0.12%	501
12/26/2025	31.75	31.75	31.75	31.75	-1.79%	520
12/22/2025	32.33	32.33	32.33	32.33	+1.85%	100
12/19/2025	$0.31 Dividend
12/18/2025	31.74	31.74	31.74	31.74	+0.34%	16
12/17/2025	31.64	31.64	31.64	31.64	+0.15%	100
12/16/2025	31.59	31.59	31.59	31.59	-0.49%	188
12/11/2025	31.69	31.74	31.69	31.74	+0.23%	204
12/08/2025	31.67	31.67	31.67	31.67	+1.88%	100
11/25/2025	30.66	31.09	30.66	31.09	+0.11%	1,600
11/24/2025	30.62	31.05	30.62	31.05	+1.56%	1,800
11/21/2025	30.55	30.58	30.55	30.58	+0.19%	700
11/19/2025	30.52	30.52	30.52	30.52	0.00%	1,200
11/14/2025	30.46	30.52	30.46	30.52	+0.19%	1,500
11/13/2025	30.91	30.91	30.20	30.46	-2.52%	4,920
11/10/2025	31.10	31.25	31.10	31.25	+0.33%	460
11/07/2025	31.10	31.15	31.10	31.15	+0.14%	1,000
11/05/2025	30.73	31.10	30.71	31.10	+1.27%	2,540
11/04/2025	30.66	30.71	30.42	30.71	+0.16%	677
11/03/2025	30.90	30.90	30.66	30.66	+0.96%	601
10/30/2025	30.37	30.37	30.37	30.37	-0.79%	100
10/29/2025	30.62	30.62	30.62	30.62	+0.48%	1,600
10/23/2025	30.47	30.47	30.47	30.47	0.00%	13
10/22/2025	30.47	30.47	30.47	30.47	+0.32%	1,722
10/20/2025	30.37	30.37	30.37	30.37	+0.32%	178
10/16/2025	30.28	30.31	30.28	30.28	+0.26%	600
10/13/2025	30.20	30.20	30.20	30.20	-0.42%	978
10/10/2025	30.32	30.32	30.32	30.32	+0.29%	18
10/06/2025	30.24	30.24	30.24	30.24	+0.13%	764
10/03/2025	30.29	30.44	30.20	30.20	-0.80%	600
10/02/2025	30.44	30.44	30.44	30.44	+0.84%	300
09/22/2025	30.32	30.32	30.19	30.19	+0.03%	780
09/19/2025	$0.31 Dividend
09/18/2025	30.79	30.79	30.18	30.18	+0.35%	440
09/17/2025	30.07	30.07	30.07	30.07	-3.10%	200
09/16/2025	31.04	31.04	31.04	31.04	+4.03%	400
09/15/2025	29.83	29.83	29.83	29.83	-1.51%	161
09/12/2025	29.83	30.29	29.83	30.29	-1.64%	300
09/11/2025	30.63	30.79	30.63	30.79	+4.40%	700
09/10/2025	29.99	29.99	29.50	29.50	-1.13%	7,409
09/08/2025	29.83	29.83	29.83	29.83	-0.39%	200
09/05/2025	29.95	29.95	29.95	29.95	-2.29%	10
09/04/2025	30.65	30.65	30.65	30.65	+0.09%	400