MNAT | Marquette Natl | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Marquette Natl (MNAT)

OTC

$38.39+$0.78 (+2.07%)

Price as of Oct 01, 2026

N/A
Market Cap
27.22%
1-Year Change
Banks - Regional
Industry

1 Month
+3.27%

Low Price$37.61

High Price$38.39
3 Months
+4.86%

Low Price$36.06

High Price$38.39
1 Year
+27.22%

Low Price$29.93

High Price$38.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	38.74	38.75	38.39	38.39	+2.07%	19
09/30/2026	37.61	37.61	37.61	37.61	+0.89%	100
09/18/2026	$0.33 Dividend
09/16/2026	37.28	37.28	37.28	37.28	-1.03%	80
09/15/2026	37.67	37.67	37.67	37.67	0.00%	200
09/11/2026	37.67	37.67	37.67	37.67	+1.33%	200
08/27/2026	37.17	37.17	37.17	37.17	-1.32%	892
08/26/2026	37.67	37.67	37.67	37.67	+1.33%	100
08/25/2026	37.91	37.91	37.17	37.17	-1.32%	630
08/24/2026	37.67	37.67	37.67	37.67	0.00%	80
08/18/2026	37.67	37.67	37.67	37.67	0.00%	100
08/17/2026	37.67	37.67	37.67	37.67	0.00%	1,700
08/10/2026	37.67	37.67	37.67	37.67	+2.01%	100
08/05/2026	37.07	37.07	35.93	36.92	-0.40%	3,626
08/04/2026	37.07	37.07	37.07	37.07	+1.08%	100
07/24/2026	36.68	36.68	36.68	36.68	0.00%	702
07/23/2026	36.68	36.68	36.68	36.68	+1.11%	30
07/21/2026	35.83	36.27	35.83	36.27	+0.58%	395
07/20/2026	36.68	36.68	36.05	36.06	-3.24%	1,100
07/17/2026	37.27	37.27	37.27	37.27	+1.42%	68
07/15/2026	36.75	36.75	36.75	36.75	-0.03%	22
07/14/2026	36.75	36.76	36.75	36.76	+1.05%	12
07/02/2026	36.38	36.38	36.38	36.38	-0.63%	200
06/23/2026	36.61	36.61	36.61	36.61	-5.40%	174
06/22/2026	38.70	38.70	38.70	38.70	+3.58%	200
06/18/2026	$0.33 Dividend
06/17/2026	37.45	37.56	37.34	37.36	+0.05%	301
06/16/2026	35.65	37.34	35.65	37.34	+7.04%	700
06/15/2026	34.39	34.88	34.39	34.88	+1.51%	410
06/12/2026	34.37	34.37	34.37	34.37	+0.67%	200
06/11/2026	34.11	34.14	34.11	34.14	+0.07%	300
06/10/2026	34.11	34.11	34.11	34.11	-0.07%	200
06/09/2026	33.75	34.14	33.75	34.14	+1.28%	400
06/08/2026	34.16	34.16	33.70	33.70	+0.44%	1,780
06/05/2026	33.89	34.74	33.56	33.56	-5.14%	741
06/04/2026	35.82	35.82	35.37	35.37	-1.37%	2,200
06/03/2026	33.51	35.87	33.51	35.87	-1.32%	3,710
06/01/2026	35.74	36.35	35.74	36.35	+2.75%	200
05/29/2026	35.37	35.37	35.37	35.37	+4.50%	100
05/28/2026	33.37	33.85	33.37	33.85	+4.24%	800
05/26/2026	32.48	32.48	32.48	32.48	+0.15%	400
05/21/2026	32.03	32.43	32.03	32.43	+1.38%	535
05/06/2026	31.98	31.98	31.98	31.98	+0.15%	100
05/05/2026	31.94	31.94	31.94	31.94	+0.31%	201
05/01/2026	31.84	31.84	31.84	31.84	+0.09%	150
04/30/2026	31.81	31.81	31.81	31.81	+0.22%	300
04/29/2026	31.73	31.74	31.73	31.74	+0.03%	200
04/28/2026	31.69	31.73	31.69	31.73	+2.51%	183
04/20/2026	31.94	31.94	30.95	30.95	-3.08%	3,520
04/17/2026	31.90	31.94	31.90	31.94	0.00%	900
04/13/2026	31.94	31.94	31.94	31.94	+1.25%	180
04/07/2026	31.54	31.54	31.54	31.54	0.00%	110
04/06/2026	31.54	31.54	31.54	31.54	+0.16%	100
03/27/2026	31.69	31.69	31.49	31.49	-0.62%	1,102
03/25/2026	31.69	31.69	31.69	31.69	+0.56%	150
03/23/2026	31.49	31.51	31.49	31.51	+0.06%	155
03/20/2026	31.94	31.94	31.49	31.49	-0.37%	45
03/20/2026	$0.33 Dividend
03/19/2026	31.61	31.61	31.61	31.61	+0.78%	500
03/18/2026	31.61	31.61	31.37	31.37	+0.03%	105
03/17/2026	31.36	31.36	31.36	31.36	-1.23%	5
03/05/2026	31.75	31.75	31.75	31.75	+0.25%	200
03/03/2026	31.67	31.67	31.67	31.67	-2.34%	1
03/02/2026	32.43	32.43	32.43	32.43	-0.48%	100
02/23/2026	32.58	32.58	32.58	32.58	0.00%	1
02/19/2026	32.58	32.58	32.58	32.58	+1.21%	100
02/11/2026	32.19	32.19	32.19	32.19	0.00%	1
02/10/2026	32.19	32.19	32.19	32.19	+0.15%	632
02/09/2026	32.15	32.15	32.15	32.15	0.00%	397
02/06/2026	32.15	32.15	32.15	32.15	0.00%	3,028
02/05/2026	32.15	32.15	32.15	32.15	+0.15%	600
02/02/2026	32.10	32.10	32.10	32.10	+1.54%	500
01/29/2026	31.61	31.61	31.61	31.61	-1.37%	1,000
01/26/2026	32.05	32.05	32.05	32.05	+0.76%	401
01/16/2026	31.81	31.81	31.81	31.81	+0.15%	155
01/14/2026	31.74	31.76	31.74	31.76	+0.06%	192
01/13/2026	31.74	31.74	31.74	31.74	+0.25%	93
01/12/2026	31.74	31.74	31.66	31.66	0.00%	502
01/08/2026	31.24	31.66	31.24	31.66	+0.15%	288
01/05/2026	31.61	31.61	31.61	31.61	+0.31%	250
12/30/2025	31.51	31.51	31.51	31.51	+0.12%	501
12/26/2025	31.47	31.47	31.47	31.47	-1.79%	520
12/22/2025	32.05	32.05	32.05	32.05	+1.85%	100
12/19/2025	$0.31 Dividend
12/18/2025	31.47	31.47	31.47	31.47	+0.34%	16
12/17/2025	31.36	31.36	31.36	31.36	+0.15%	100
12/16/2025	31.31	31.31	31.31	31.31	-0.49%	188
12/11/2025	31.41	31.46	31.41	31.46	+0.23%	204
12/08/2025	31.39	31.39	31.39	31.39	+1.88%	100
11/25/2025	30.40	30.81	30.40	30.81	+0.11%	1,600
11/24/2025	30.35	30.78	30.35	30.78	+1.56%	1,800
11/21/2025	30.28	30.31	30.28	30.31	+0.19%	700
11/19/2025	30.25	30.25	30.25	30.25	0.00%	1,200
11/14/2025	30.19	30.25	30.19	30.25	+0.19%	1,500
11/13/2025	30.64	30.64	29.93	30.19	-2.52%	4,920
11/10/2025	30.83	30.97	30.83	30.97	+0.33%	460
11/07/2025	30.83	30.87	30.83	30.87	+0.14%	1,000
11/05/2025	30.46	30.83	30.44	30.83	+1.27%	2,540
11/04/2025	30.40	30.44	30.15	30.44	+0.16%	677
11/03/2025	30.63	30.63	30.40	30.40	+0.96%	601