2m 2m 2m 2m 2m 2m 2m
Mind CTI (MNDO)
NASDAQ
$0.91+$0.001 (+0.13%)
Price as of Oct 23, 2026 7:30 PM EDT- $17.4MMarket Cap
- -16.99%1-Year Change
- Software - ApplicationIndustry
Mind CTI (MNDO)
$0.91+$0.001 (+0.13%)
- 1 Month-11.29%Low Price$0.90High Price$1.02
- 3 Months-4.92%Low Price$0.90High Price$1.07
- 1 Year-16.99%Low Price$0.88High Price$1.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 0.89 | 0.91 | 0.89 | 0.90 | -0.70% | 22,733 |
10/22/2026 | 0.89 | 0.93 | 0.88 | 0.91 | +1.10% | 30,558 |
10/21/2026 | 0.92 | 0.92 | 0.88 | 0.90 | -0.93% | 41,003 |
10/20/2026 | 0.91 | 0.92 | 0.89 | 0.91 | -0.01% | 25,250 |
10/19/2026 | 0.93 | 0.94 | 0.91 | 0.91 | -2.15% | 41,863 |
10/16/2026 | 0.93 | 0.97 | 0.92 | 0.93 | +1.08% | 13,522 |
10/15/2026 | 0.93 | 0.95 | 0.92 | 0.92 | 0.00% | 55,754 |
10/14/2026 | 0.94 | 0.94 | 0.91 | 0.92 | -3.16% | 16,591 |
10/13/2026 | 0.94 | 0.96 | 0.91 | 0.95 | +0.01% | 39,139 |
10/12/2026 | 0.94 | 0.95 | 0.91 | 0.95 | -0.01% | 95,195 |
10/09/2026 | 0.93 | 0.95 | 0.93 | 0.95 | +3.76% | 18,162 |
10/08/2026 | 0.97 | 0.97 | 0.90 | 0.92 | -5.60% | 65,172 |
10/07/2026 | 0.97 | 0.97 | 0.95 | 0.97 | -1.03% | 21,181 |
10/06/2026 | 0.97 | 1.02 | 0.97 | 0.98 | 0.00% | 18,302 |
10/05/2026 | 1.00 | 1.01 | 0.97 | 0.98 | -2.97% | 18,957 |
10/02/2026 | 1.01 | 1.01 | 0.98 | 1.01 | +1.00% | 22,524 |
10/01/2026 | 1.01 | 1.01 | 0.97 | 1.00 | -0.99% | 31,567 |
09/30/2026 | 1.00 | 1.01 | 0.99 | 1.01 | +1.00% | 21,313 |
09/29/2026 | 1.00 | 1.02 | 0.96 | 1.00 | 0.00% | 19,437 |
09/28/2026 | 0.98 | 1.01 | 0.98 | 1.00 | 0.00% | 14,559 |
09/25/2026 | 1.00 | 1.00 | 0.99 | 1.00 | -1.96% | 12,151 |
09/24/2026 | 1.01 | 1.03 | 1.00 | 1.02 | 0.00% | 12,284 |
09/23/2026 | 0.99 | 1.06 | 0.99 | 1.02 | +4.07% | 42,749 |
09/22/2026 | 1.03 | 1.03 | 0.98 | 0.98 | -5.76% | 33,774 |
09/21/2026 | 1.04 | 1.04 | 1.03 | 1.04 | +0.97% | 15,575 |
09/18/2026 | 1.04 | 1.07 | 1.03 | 1.03 | -1.44% | 8,204 |
09/17/2026 | 1.03 | 1.05 | 1.03 | 1.05 | -0.48% | 5,443 |
09/16/2026 | 1.05 | 1.07 | 1.03 | 1.05 | +0.48% | 33,062 |
09/15/2026 | 1.04 | 1.07 | 1.04 | 1.05 | +0.48% | 35,053 |
09/14/2026 | 1.00 | 1.07 | 1.00 | 1.04 | +1.46% | 99,037 |
09/11/2026 | 0.98 | 1.03 | 0.98 | 1.03 | +3.00% | 20,101 |
09/10/2026 | 1.03 | 1.03 | 0.98 | 1.00 | -2.44% | 60,198 |
09/09/2026 | 1.02 | 1.03 | 1.00 | 1.02 | +2.00% | 16,068 |
09/08/2026 | 1.00 | 1.04 | 0.98 | 1.00 | -0.99% | 65,905 |
09/04/2026 | 0.97 | 1.01 | 0.95 | 1.01 | +4.39% | 14,949 |
09/03/2026 | 0.98 | 1.01 | 0.96 | 0.97 | -1.93% | 23,496 |
09/02/2026 | 0.95 | 1.01 | 0.95 | 0.99 | -2.33% | 123,906 |
09/01/2026 | 1.00 | 1.01 | 0.97 | 1.01 | +1.00% | 10,244 |
08/31/2026 | 1.00 | 1.03 | 0.98 | 1.00 | -2.91% | 151,244 |
08/28/2026 | 1.01 | 1.06 | 1.01 | 1.03 | +1.98% | 69,885 |
08/27/2026 | 0.98 | 1.02 | 0.98 | 1.01 | +1.94% | 8,344 |
08/26/2026 | 1.00 | 1.04 | 0.98 | 0.99 | -1.90% | 86,363 |
08/25/2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.00% | 4,524 |
08/24/2026 | 0.99 | 1.02 | 0.98 | 1.01 | +1.00% | 38,833 |
08/21/2026 | 1.01 | 1.02 | 1.00 | 1.00 | -0.99% | 12,732 |
08/20/2026 | 1.03 | 1.03 | 1.00 | 1.01 | +1.00% | 24,435 |
08/19/2026 | 1.00 | 1.03 | 1.00 | 1.00 | -0.99% | 26,853 |
08/18/2026 | 1.02 | 1.04 | 0.99 | 1.01 | -1.94% | 49,592 |
08/17/2026 | 1.00 | 1.05 | 1.00 | 1.03 | +0.98% | 40,385 |
08/14/2026 | 1.01 | 1.06 | 1.00 | 1.02 | 0.00% | 62,892 |
08/13/2026 | 1.02 | 1.08 | 1.01 | 1.02 | 0.00% | 77,591 |
08/12/2026 | 0.99 | 1.04 | 0.99 | 1.02 | +0.99% | 90,303 |
08/11/2026 | 1.02 | 1.03 | 0.99 | 1.01 | -2.88% | 61,243 |
08/10/2026 | 1.02 | 1.04 | 1.01 | 1.04 | +1.96% | 67,072 |
08/07/2026 | 1.00 | 1.03 | 0.99 | 1.02 | 0.00% | 32,744 |
08/06/2026 | 1.04 | 1.05 | 0.99 | 1.02 | -4.67% | 37,065 |
08/06/2026 |
$0.04 Earnings | |||||
08/05/2026 | 1.06 | 1.08 | 1.04 | 1.07 | +2.88% | 42,321 |
08/04/2026 | 1.03 | 1.07 | 1.01 | 1.04 | +1.96% | 33,758 |
08/03/2026 | 1.00 | 1.04 | 0.99 | 1.02 | +6.32% | 67,410 |
07/31/2026 | 1.02 | 1.04 | 0.96 | 0.96 | -5.94% | 59,054 |
07/30/2026 | 1.04 | 1.05 | 1.02 | 1.02 | -4.67% | 48,761 |
07/29/2026 | 1.04 | 1.07 | 1.03 | 1.07 | +2.88% | 32,322 |
07/28/2026 | 1.07 | 1.07 | 0.99 | 1.04 | 0.00% | 32,673 |
07/27/2026 | 1.02 | 1.10 | 1.02 | 1.04 | +1.96% | 81,920 |
07/24/2026 | 1.01 | 1.02 | 0.96 | 1.02 | +7.19% | 135,460 |
07/23/2026 | 1.00 | 1.02 | 0.95 | 0.95 | -0.87% | 8,744 |
07/22/2026 | 0.99 | 1.01 | 0.91 | 0.96 | -5.88% | 47,335 |
07/21/2026 | 1.03 | 1.03 | 1.00 | 1.02 | +1.49% | 16,397 |
07/20/2026 | 1.02 | 1.03 | 1.00 | 1.01 | -2.43% | 15,543 |
07/17/2026 | 1.03 | 1.03 | 1.02 | 1.03 | 0.00% | 19,082 |
07/16/2026 | 1.04 | 1.05 | 1.02 | 1.03 | -0.96% | 39,901 |
07/15/2026 | 1.05 | 1.05 | 1.02 | 1.04 | -0.95% | 30,605 |
07/14/2026 | 1.03 | 1.07 | 1.02 | 1.05 | +1.94% | 64,670 |
07/13/2026 | 1.07 | 1.08 | 1.03 | 1.03 | -2.83% | 21,187 |
07/10/2026 | 1.02 | 1.12 | 1.02 | 1.06 | +3.92% | 102,204 |
07/09/2026 | 1.01 | 1.04 | 1.00 | 1.02 | -1.92% | 59,424 |
07/08/2026 | 1.03 | 1.04 | 1.02 | 1.04 | +0.97% | 53,900 |
07/07/2026 | 1.09 | 1.09 | 1.03 | 1.03 | -8.04% | 52,980 |
07/06/2026 | 1.10 | 1.14 | 1.07 | 1.12 | +3.70% | 136,424 |
07/02/2026 | 1.06 | 1.10 | 1.05 | 1.08 | +2.86% | 101,622 |
07/01/2026 | 1.03 | 1.08 | 1.03 | 1.05 | +1.94% | 26,796 |
06/30/2026 | 1.03 | 1.04 | 1.03 | 1.03 | -1.90% | 8,611 |
06/29/2026 | 1.05 | 1.06 | 1.00 | 1.05 | +2.94% | 60,549 |
06/26/2026 | 0.99 | 1.02 | 0.99 | 1.02 | +0.99% | 19,627 |
06/25/2026 | 1.00 | 1.03 | 0.99 | 1.01 | 0.00% | 80,510 |
06/24/2026 | 0.95 | 1.03 | 0.94 | 1.01 | +6.32% | 172,268 |
06/23/2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.00% | 57,666 |
06/22/2026 | 0.94 | 0.96 | 0.94 | 0.95 | -0.78% | 38,305 |
06/18/2026 | 0.92 | 0.96 | 0.91 | 0.96 | +1.86% | 63,033 |
06/17/2026 | 0.92 | 0.96 | 0.92 | 0.94 | -0.14% | 26,471 |
06/16/2026 | 0.92 | 0.96 | 0.92 | 0.94 | -0.91% | 17,062 |
06/15/2026 | 0.92 | 0.95 | 0.92 | 0.95 | -0.80% | 137,215 |
06/12/2026 | 0.93 | 0.96 | 0.92 | 0.96 | +1.87% | 14,501 |
06/11/2026 | 0.95 | 0.96 | 0.92 | 0.94 | -1.07% | 4,601 |
06/10/2026 | 0.98 | 0.98 | 0.95 | 0.95 | -2.47% | 5,509 |
06/09/2026 | 0.93 | 0.98 | 0.92 | 0.97 | +5.90% | 51,508 |
06/08/2026 | 0.91 | 0.98 | 0.90 | 0.92 | -3.25% | 37,486 |
06/05/2026 | 0.99 | 1.00 | 0.93 | 0.95 | -2.95% | 54,872 |
06/04/2026 | 0.94 | 1.00 | 0.92 | 0.98 | +6.73% | 101,834 |