MNDO
Mind CTI (MNDO)
NASDAQ
$1.04+$0.01 (+1.17%)
Price as of Sep 11, 2026 4:59 PM EDT
  • $19.7M
    Market Cap
  • -13.87%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.49%
    Low Price$0.97
    High Price$1.03
  • 3 Months
    +9.04%
    Low Price$0.94
    High Price$1.12
  • 1 Year
    -13.87%
    Low Price$0.88
    High Price$1.26
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.98
1.03
0.98
1.03
+3.00%
20,101
09/10/2026
1.03
1.03
0.98
1.00
-2.44%
60,198
09/09/2026
1.02
1.03
1.00
1.02
+2.00%
16,068
09/08/2026
1.00
1.04
0.98
1.00
-0.99%
65,905
09/04/2026
0.97
1.01
0.95
1.01
+4.39%
14,949
09/03/2026
0.98
1.01
0.96
0.97
-1.93%
23,496
09/02/2026
0.95
1.01
0.95
0.99
-2.33%
123,906
09/01/2026
1.00
1.01
0.97
1.01
+1.00%
10,244
08/31/2026
1.00
1.03
0.98
1.00
-2.91%
151,244
08/28/2026
1.01
1.06
1.01
1.03
+1.98%
69,885
08/27/2026
0.98
1.02
0.98
1.01
+1.94%
8,344
08/26/2026
1.00
1.04
0.98
0.99
-1.90%
86,363
08/25/2026
1.02
1.02
1.00
1.01
0.00%
4,524
08/24/2026
0.99
1.02
0.98
1.01
+1.00%
38,833
08/21/2026
1.01
1.02
1.00
1.00
-0.99%
12,732
08/20/2026
1.03
1.03
1.00
1.01
+1.00%
24,435
08/19/2026
1.00
1.03
1.00
1.00
-0.99%
26,853
08/18/2026
1.02
1.04
0.99
1.01
-1.94%
49,592
08/17/2026
1.00
1.05
1.00
1.03
+0.98%
40,385
08/14/2026
1.01
1.06
1.00
1.02
0.00%
62,892
08/13/2026
1.02
1.08
1.01
1.02
0.00%
77,591
08/12/2026
0.99
1.04
0.99
1.02
+0.99%
90,303
08/11/2026
1.02
1.03
0.99
1.01
-2.88%
61,243
08/10/2026
1.02
1.04
1.01
1.04
+1.96%
67,072
08/07/2026
1.00
1.03
0.99
1.02
0.00%
32,744
08/06/2026
1.04
1.05
0.99
1.02
-4.67%
37,065
08/06/2026
$0.04 Earnings
08/05/2026
1.06
1.08
1.04
1.07
+2.88%
42,321
08/04/2026
1.03
1.07
1.01
1.04
+1.96%
33,758
08/03/2026
1.00
1.04
0.99
1.02
+6.32%
67,410
07/31/2026
1.02
1.04
0.96
0.96
-5.94%
59,054
07/30/2026
1.04
1.05
1.02
1.02
-4.67%
48,761
07/29/2026
1.04
1.07
1.03
1.07
+2.88%
32,322
07/28/2026
1.07
1.07
0.99
1.04
0.00%
32,673
07/27/2026
1.02
1.10
1.02
1.04
+1.96%
81,920
07/24/2026
1.01
1.02
0.96
1.02
+7.19%
135,460
07/23/2026
1.00
1.02
0.95
0.95
-0.87%
8,744
07/22/2026
0.99
1.01
0.91
0.96
-5.88%
47,335
07/21/2026
1.03
1.03
1.00
1.02
+1.49%
16,397
07/20/2026
1.02
1.03
1.00
1.01
-2.43%
15,543
07/17/2026
1.03
1.03
1.02
1.03
0.00%
19,082
07/16/2026
1.04
1.05
1.02
1.03
-0.96%
39,901
07/15/2026
1.05
1.05
1.02
1.04
-0.95%
30,605
07/14/2026
1.03
1.07
1.02
1.05
+1.94%
64,670
07/13/2026
1.07
1.08
1.03
1.03
-2.83%
21,187
07/10/2026
1.02
1.12
1.02
1.06
+3.92%
102,204
07/09/2026
1.01
1.04
1.00
1.02
-1.92%
59,424
07/08/2026
1.03
1.04
1.02
1.04
+0.97%
53,900
07/07/2026
1.09
1.09
1.03
1.03
-8.04%
52,980
07/06/2026
1.10
1.14
1.07
1.12
+3.70%
136,424
07/02/2026
1.06
1.10
1.05
1.08
+2.86%
101,622
07/01/2026
1.03
1.08
1.03
1.05
+1.94%
26,796
06/30/2026
1.03
1.04
1.03
1.03
-1.90%
8,611
06/29/2026
1.05
1.06
1.00
1.05
+2.94%
60,549
06/26/2026
0.99
1.02
0.99
1.02
+0.99%
19,627
06/25/2026
1.00
1.03
0.99
1.01
0.00%
80,510
06/24/2026
0.95
1.03
0.94
1.01
+6.32%
172,268
06/23/2026
0.91
0.97
0.91
0.95
0.00%
57,666
06/22/2026
0.94
0.96
0.94
0.95
-0.78%
38,305
06/18/2026
0.92
0.96
0.91
0.96
+1.86%
63,033
06/17/2026
0.92
0.96
0.92
0.94
-0.14%
26,471
06/16/2026
0.92
0.96
0.92
0.94
-0.91%
17,062
06/15/2026
0.92
0.95
0.92
0.95
-0.80%
137,215
06/12/2026
0.93
0.96
0.92
0.96
+1.87%
14,501
06/11/2026
0.95
0.96
0.92
0.94
-1.07%
4,601
06/10/2026
0.98
0.98
0.95
0.95
-2.47%
5,509
06/09/2026
0.93
0.98
0.92
0.97
+5.90%
51,508
06/08/2026
0.91
0.98
0.90
0.92
-3.25%
37,486
06/05/2026
0.99
1.00
0.93
0.95
-2.95%
54,872
06/04/2026
0.94
1.00
0.92
0.98
+6.73%
101,834
06/03/2026
0.96
1.00
0.92
0.92
-8.11%
42,213
06/02/2026
0.96
1.01
0.96
1.00
-0.09%
67,169
06/01/2026
0.98
1.00
0.98
1.00
+2.04%
44,162
05/29/2026
0.97
0.98
0.94
0.98
+0.99%
8,100
05/28/2026
0.97
0.98
0.95
0.97
+0.89%
27,528
05/27/2026
0.97
0.98
0.95
0.96
-0.34%
17,148
05/26/2026
0.92
0.99
0.92
0.97
+4.89%
76,981
05/22/2026
0.91
0.93
0.90
0.92
+1.32%
22,136
05/21/2026
0.88
0.91
0.86
0.91
+2.14%
32,890
05/20/2026
0.87
0.90
0.85
0.89
+1.01%
160,169
05/19/2026
0.90
0.90
0.88
0.88
-3.29%
53,238
05/18/2026
0.89
0.93
0.89
0.91
-1.09%
39,641
05/15/2026
0.93
0.94
0.92
0.92
-0.58%
47,816
05/14/2026
0.93
0.95
0.93
0.93
-0.68%
28,947
05/13/2026
1.00
1.00
0.93
0.93
-2.95%
26,987
05/12/2026
0.93
0.98
0.92
0.96
+6.38%
54,887
05/11/2026
0.99
1.00
0.89
0.90
-8.85%
130,527
05/11/2026
$0.04 Earnings
05/08/2026
1.03
1.04
0.99
0.99
-1.98%
64,893
05/07/2026
1.01
1.04
1.00
1.01
0.00%
65,705
05/06/2026
1.04
1.06
1.01
1.01
-3.81%
54,363
05/05/2026
1.05
1.06
1.05
1.05
0.00%
32,114
05/04/2026
1.05
1.07
1.05
1.05
-0.94%
56,502
05/01/2026
1.06
1.07
1.05
1.06
0.00%
24,588
04/30/2026
1.04
1.07
1.04
1.06
+0.95%
22,163
04/29/2026
1.06
1.07
1.05
1.05
-1.87%
14,553
04/28/2026
1.07
1.09
1.05
1.07
0.00%
15,089
04/27/2026
1.05
1.10
1.05
1.07
-0.93%
34,700
04/24/2026
1.06
1.11
1.06
1.08
+0.93%
75,629
04/23/2026
1.09
1.09
1.05
1.07
-0.94%
35,749