2m 2m 2m 2m 2m 2m 2m
Mind CTI (MNDO)
NASDAQ
$1.04+$0.005 (+0.49%)
Price as of Jul 14, 2026 12:58 PM EDT- $19.8MMarket Cap
- -29.93%1-Year Change
- Software - ApplicationIndustry
Mind CTI (MNDO)
$1.04+$0.005 (+0.49%)
- 1 Month+7.56%Low Price$0.94High Price$1.12
- 3 Months-5.50%Low Price$0.88High Price$1.12
- 1 Year-29.93%Low Price$0.88High Price$1.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 1.07 | 1.08 | 1.03 | 1.03 | -2.83% | 21,187 |
07/10/2026 | 1.02 | 1.12 | 1.02 | 1.06 | +3.92% | 102,204 |
07/09/2026 | 1.01 | 1.04 | 1.00 | 1.02 | -1.92% | 59,424 |
07/08/2026 | 1.03 | 1.04 | 1.02 | 1.04 | +0.97% | 53,900 |
07/07/2026 | 1.09 | 1.09 | 1.03 | 1.03 | -8.04% | 52,980 |
07/06/2026 | 1.10 | 1.14 | 1.07 | 1.12 | +3.70% | 136,424 |
07/02/2026 | 1.06 | 1.10 | 1.05 | 1.08 | +2.86% | 101,622 |
07/01/2026 | 1.03 | 1.08 | 1.03 | 1.05 | +1.94% | 26,796 |
06/30/2026 | 1.03 | 1.04 | 1.03 | 1.03 | -1.90% | 8,611 |
06/29/2026 | 1.05 | 1.06 | 1.00 | 1.05 | +2.94% | 60,549 |
06/26/2026 | 0.99 | 1.02 | 0.99 | 1.02 | +0.99% | 19,627 |
06/25/2026 | 1.00 | 1.03 | 0.99 | 1.01 | 0.00% | 80,510 |
06/24/2026 | 0.95 | 1.03 | 0.94 | 1.01 | +6.32% | 172,268 |
06/23/2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.00% | 57,666 |
06/22/2026 | 0.94 | 0.96 | 0.94 | 0.95 | -0.78% | 38,305 |
06/18/2026 | 0.92 | 0.96 | 0.91 | 0.96 | +1.86% | 63,033 |
06/17/2026 | 0.92 | 0.96 | 0.92 | 0.94 | -0.14% | 26,471 |
06/16/2026 | 0.92 | 0.96 | 0.92 | 0.94 | -0.91% | 17,062 |
06/15/2026 | 0.92 | 0.95 | 0.92 | 0.95 | -0.80% | 137,215 |
06/12/2026 | 0.93 | 0.96 | 0.92 | 0.96 | +1.87% | 14,501 |
06/11/2026 | 0.95 | 0.96 | 0.92 | 0.94 | -1.07% | 4,601 |
06/10/2026 | 0.98 | 0.98 | 0.95 | 0.95 | -2.47% | 5,509 |
06/09/2026 | 0.93 | 0.98 | 0.92 | 0.97 | +5.90% | 51,508 |
06/08/2026 | 0.91 | 0.98 | 0.90 | 0.92 | -3.25% | 37,486 |
06/05/2026 | 0.99 | 1.00 | 0.93 | 0.95 | -2.95% | 54,872 |
06/04/2026 | 0.94 | 1.00 | 0.92 | 0.98 | +6.73% | 101,834 |
06/03/2026 | 0.96 | 1.00 | 0.92 | 0.92 | -8.11% | 42,213 |
06/02/2026 | 0.96 | 1.01 | 0.96 | 1.00 | -0.09% | 67,169 |
06/01/2026 | 0.98 | 1.00 | 0.98 | 1.00 | +2.04% | 44,162 |
05/29/2026 | 0.97 | 0.98 | 0.94 | 0.98 | +0.99% | 8,100 |
05/28/2026 | 0.97 | 0.98 | 0.95 | 0.97 | +0.89% | 27,528 |
05/27/2026 | 0.97 | 0.98 | 0.95 | 0.96 | -0.34% | 17,148 |
05/26/2026 | 0.92 | 0.99 | 0.92 | 0.97 | +4.89% | 76,981 |
05/22/2026 | 0.91 | 0.93 | 0.90 | 0.92 | +1.32% | 22,136 |
05/21/2026 | 0.88 | 0.91 | 0.86 | 0.91 | +2.14% | 32,890 |
05/20/2026 | 0.87 | 0.90 | 0.85 | 0.89 | +1.01% | 160,169 |
05/19/2026 | 0.90 | 0.90 | 0.88 | 0.88 | -3.29% | 53,238 |
05/18/2026 | 0.89 | 0.93 | 0.89 | 0.91 | -1.09% | 39,641 |
05/15/2026 | 0.93 | 0.94 | 0.92 | 0.92 | -0.58% | 47,816 |
05/14/2026 | 0.93 | 0.95 | 0.93 | 0.93 | -0.68% | 28,947 |
05/13/2026 | 1.00 | 1.00 | 0.93 | 0.93 | -2.95% | 26,987 |
05/12/2026 | 0.93 | 0.98 | 0.92 | 0.96 | +6.38% | 54,887 |
05/11/2026 | 0.99 | 1.00 | 0.89 | 0.90 | -8.85% | 130,527 |
05/11/2026 |
$0.04 Earnings | |||||
05/08/2026 | 1.03 | 1.04 | 0.99 | 0.99 | -1.98% | 64,893 |
05/07/2026 | 1.01 | 1.04 | 1.00 | 1.01 | 0.00% | 65,705 |
05/06/2026 | 1.04 | 1.06 | 1.01 | 1.01 | -3.81% | 54,363 |
05/05/2026 | 1.05 | 1.06 | 1.05 | 1.05 | 0.00% | 32,114 |
05/04/2026 | 1.05 | 1.07 | 1.05 | 1.05 | -0.94% | 56,502 |
05/01/2026 | 1.06 | 1.07 | 1.05 | 1.06 | 0.00% | 24,588 |
04/30/2026 | 1.04 | 1.07 | 1.04 | 1.06 | +0.95% | 22,163 |
04/29/2026 | 1.06 | 1.07 | 1.05 | 1.05 | -1.87% | 14,553 |
04/28/2026 | 1.07 | 1.09 | 1.05 | 1.07 | 0.00% | 15,089 |
04/27/2026 | 1.05 | 1.10 | 1.05 | 1.07 | -0.93% | 34,700 |
04/24/2026 | 1.06 | 1.11 | 1.06 | 1.08 | +0.93% | 75,629 |
04/23/2026 | 1.09 | 1.09 | 1.05 | 1.07 | -0.94% | 35,749 |
04/22/2026 | 1.08 | 1.11 | 1.08 | 1.08 | +0.94% | 12,129 |
04/21/2026 | 1.10 | 1.11 | 1.05 | 1.07 | -2.68% | 99,061 |
04/20/2026 | 1.10 | 1.10 | 1.08 | 1.10 | +1.81% | 32,601 |
04/17/2026 | 1.10 | 1.11 | 1.07 | 1.08 | 0.00% | 30,581 |
04/16/2026 | 1.04 | 1.09 | 1.04 | 1.08 | +2.86% | 47,273 |
04/15/2026 | 1.06 | 1.09 | 1.05 | 1.05 | -1.87% | 27,764 |
04/14/2026 | 1.09 | 1.10 | 1.05 | 1.07 | -1.83% | 57,839 |
04/13/2026 | 1.07 | 1.09 | 1.06 | 1.09 | +1.87% | 28,024 |
04/10/2026 | 1.08 | 1.09 | 1.06 | 1.07 | 0.00% | 27,023 |
04/09/2026 | 1.07 | 1.10 | 1.07 | 1.07 | -1.83% | 29,126 |
04/08/2026 | 1.08 | 1.13 | 1.07 | 1.09 | 0.00% | 41,487 |
04/07/2026 | 1.10 | 1.11 | 1.09 | 1.09 | -0.91% | 36,518 |
04/06/2026 | 1.13 | 1.15 | 1.10 | 1.10 | -2.65% | 25,227 |
04/02/2026 | 1.13 | 1.16 | 1.12 | 1.13 | -0.88% | 9,170 |
04/01/2026 | 1.15 | 1.17 | 1.14 | 1.14 | -0.87% | 13,457 |
03/31/2026 | 1.17 | 1.18 | 1.15 | 1.15 | -1.08% | 35,828 |
03/30/2026 | 1.19 | 1.19 | 1.16 | 1.16 | -0.63% | 20,619 |
03/27/2026 | 1.18 | 1.21 | 1.13 | 1.17 | -0.85% | 28,436 |
03/26/2026 | 1.17 | 1.21 | 1.17 | 1.18 | 0.00% | 31,812 |
03/25/2026 | 1.21 | 1.22 | 1.16 | 1.18 | -1.67% | 40,835 |
03/24/2026 | 1.19 | 1.22 | 1.16 | 1.20 | +0.42% | 52,431 |
03/23/2026 | 1.16 | 1.21 | 1.15 | 1.20 | +3.02% | 67,605 |
03/20/2026 | 1.15 | 1.17 | 1.15 | 1.16 | +0.87% | 16,854 |
03/19/2026 | 1.15 | 1.19 | 1.15 | 1.15 | 0.00% | 44,020 |
03/18/2026 | 1.17 | 1.19 | 1.15 | 1.15 | -2.54% | 30,499 |
03/17/2026 | 1.18 | 1.20 | 1.17 | 1.18 | -0.84% | 27,278 |
03/16/2026 | 1.18 | 1.22 | 1.17 | 1.19 | 0.00% | 38,983 |
03/13/2026 | 1.21 | 1.23 | 1.16 | 1.19 | +0.85% | 73,756 |
03/12/2026 | 1.18 | 1.21 | 1.18 | 1.18 | +0.85% | 21,200 |
03/11/2026 | 1.20 | 1.24 | 1.16 | 1.17 | -2.50% | 36,748 |
03/10/2026 | 1.24 | 1.26 | 1.18 | 1.20 | -3.23% | 116,608 |
03/10/2026 |
$0.05 Earnings | |||||
03/09/2026 | 1.26 | 1.27 | 1.24 | 1.24 | -0.80% | 28,726 |
03/06/2026 | 1.23 | 1.27 | 1.21 | 1.25 | +1.63% | 20,610 |
03/05/2026 | 1.22 | 1.29 | 1.20 | 1.23 | +0.41% | 42,012 |
03/04/2026 | 1.23 | 1.23 | 1.20 | 1.23 | +0.41% | 16,020 |
03/03/2026 | 1.19 | 1.22 | 1.19 | 1.22 | +1.67% | 16,423 |
03/02/2026 | 1.20 | 1.24 | 1.20 | 1.20 | 0.00% | 15,316 |
02/27/2026 | 1.21 | 1.23 | 1.20 | 1.20 | 0.00% | 53,440 |
02/26/2026 | 1.19 | 1.22 | 1.19 | 1.20 | +0.84% | 29,564 |
02/25/2026 | 1.20 | 1.22 | 1.18 | 1.19 | +0.85% | 10,463 |
02/24/2026 | 1.17 | 1.23 | 1.15 | 1.18 | +0.85% | 61,285 |
02/23/2026 | 1.20 | 1.24 | 1.17 | 1.17 | -1.68% | 26,274 |
02/20/2026 | 1.18 | 1.22 | 1.18 | 1.19 | -0.83% | 26,666 |