MNDR
MOBILE-HEALTH-A (MNDR)
NASDAQ
$0.91+$0.04 (+4.87%)
Price as of Oct 23, 2026 5:42 AM EDT
  • $1.9M
    Market Cap
  • -95.17%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -37.91%
    Low Price$0.85
    High Price$3.04
  • 3 Months
    -70.14%
    Low Price$0.85
    High Price$3.04
  • 1 Year
    -95.17%
    Low Price$2.82
    High Price$28.50
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.84
0.93
0.84
0.86
-5.99%
195,657
10/21/2026
0.81
0.94
0.81
0.92
+7.87%
331,820
10/20/2026
0.89
0.91
0.85
0.85
-9.47%
211,002
10/19/2026
1.05
1.31
0.71
0.94
+2.17%
5,921,028
10/16/2026
1.10
1.11
0.90
0.92
-15.60%
265,822
10/15/2026
1.02
1.16
1.00
1.09
-2.68%
315,419
10/14/2026
1.42
1.43
1.00
1.12
-23.29%
1,025,938
10/13/2026
2.38
2.47
1.40
1.46
-51.97%
4,174,537
10/12/2026
2.59
5.67
2.30
3.04
+257.65%
192,511,120
10/09/2026
0.81
0.90
0.76
0.85
-5.57%
408,792
10/08/2026
1.34
1.35
0.85
0.90
-40.78%
892,721
10/07/2026
1.25
1.76
1.20
1.52
+25.62%
2,262,125
10/06/2026
1.26
1.28
1.13
1.21
-5.51%
81,803
10/05/2026
1.28
1.29
1.23
1.28
-2.98%
25,853
10/02/2026
1.29
1.35
1.27
1.32
+3.94%
51,857
10/01/2026
1.30
1.34
1.27
1.27
-4.51%
22,426
09/30/2026
1.20
1.35
1.20
1.33
+6.40%
68,430
09/29/2026
1.26
1.30
1.20
1.25
-3.85%
58,477
09/28/2026
1.29
1.30
1.26
1.30
-4.41%
71,419
09/25/2026
1.34
1.36
1.27
1.36
+1.49%
128,736
09/24/2026
1.36
1.42
1.28
1.34
-3.60%
230,684
09/23/2026
1.53
1.53
1.32
1.39
0.00%
656,619
09/22/2026
1.31
1.40
1.31
1.39
+6.11%
92,885
09/21/2026
1.34
1.34
1.27
1.31
+2.34%
38,552
09/18/2026
1.39
1.47
1.27
1.28
-11.11%
1,616,322
09/17/2026
1.44
1.44
1.39
1.44
+2.13%
31,567
09/16/2026
1.43
1.44
1.39
1.41
-0.70%
35,253
09/15/2026
1.45
1.47
1.41
1.42
-2.07%
24,941
09/14/2026
1.38
1.45
1.37
1.45
+5.84%
16,701
09/11/2026
1.47
1.49
1.37
1.37
-7.58%
75,523
09/10/2026
1.51
1.52
1.46
1.48
-0.52%
26,930
09/09/2026
1.47
1.51
1.44
1.49
+2.05%
12,366
09/08/2026
1.48
1.53
1.42
1.46
+2.82%
14,884
09/04/2026
1.53
1.53
1.41
1.42
-7.19%
64,825
09/03/2026
1.52
1.58
1.49
1.53
+2.00%
31,923
09/02/2026
1.55
1.57
1.45
1.50
-1.96%
38,068
09/01/2026
1.57
1.59
1.50
1.53
-2.55%
38,855
08/31/2026
1.55
1.61
1.53
1.57
+1.29%
33,836
08/28/2026
1.61
1.67
1.54
1.55
-7.74%
80,428
08/27/2026
1.62
1.69
1.62
1.68
+2.44%
21,706
08/26/2026
1.58
1.66
1.58
1.64
+1.86%
33,685
08/25/2026
1.60
1.65
1.53
1.61
-2.42%
53,638
08/24/2026
1.64
1.66
1.60
1.65
-1.20%
46,068
08/21/2026
1.68
1.68
1.62
1.67
-4.02%
46,948
08/20/2026
1.63
1.81
1.60
1.74
+4.82%
95,196
08/19/2026
1.65
1.71
1.62
1.66
-2.92%
112,494
08/18/2026
1.62
1.74
1.61
1.71
+1.18%
169,600
08/17/2026
1.63
1.88
1.55
1.69
-2.31%
3,136,929
08/14/2026
1.68
1.77
1.65
1.73
+5.17%
68,816
08/13/2026
1.69
1.72
1.55
1.65
-4.36%
115,067
08/12/2026
1.84
1.84
1.65
1.72
-5.49%
129,210
08/11/2026
1.71
2.12
1.62
1.82
+4.00%
691,512
08/10/2026
1.76
1.82
1.65
1.75
-1.13%
224,460
08/07/2026
1.77
1.98
1.73
1.77
0.00%
773,130
08/06/2026
1.67
1.88
1.63
1.77
+5.36%
135,877
08/05/2026
1.67
1.71
1.60
1.68
+3.07%
169,734
08/04/2026
1.85
1.85
1.63
1.63
-11.89%
262,057
08/03/2026
1.85
1.93
1.71
1.85
-1.60%
416,843
07/31/2026
1.72
1.92
1.60
1.88
+9.30%
236,276
07/30/2026
1.59
1.81
1.55
1.72
+18.62%
193,539
07/29/2026
1.68
1.71
1.40
1.45
-13.17%
162,528
07/28/2026
1.84
1.89
1.60
1.67
-8.24%
134,356
07/27/2026
1.87
2.23
1.65
1.82
-16.51%
271,781
07/24/2026
2.63
2.95
2.13
2.18
-17.11%
115,813
07/23/2026
2.76
2.78
2.59
2.63
-9.00%
19,240
07/22/2026
2.99
3.00
2.85
2.89
-3.99%
16,487
07/21/2026
3.20
3.20
3.00
3.01
-2.59%
13,350
07/20/2026
3.20
3.20
3.09
3.09
-3.74%
3,322
07/17/2026
3.25
3.25
3.16
3.21
-3.17%
4,669
07/16/2026
3.25
3.38
3.18
3.32
+1.38%
11,769
07/15/2026
3.15
3.28
3.15
3.27
+1.55%
11,021
07/14/2026
3.22
3.31
3.20
3.22
-3.01%
15,954
07/13/2026
3.32
3.40
3.22
3.32
-0.90%
39,071
07/10/2026
3.33
3.39
3.08
3.35
-0.45%
36,942
07/09/2026
3.12
3.70
3.12
3.37
+5.82%
79,600
07/08/2026
3.00
3.29
3.00
3.18
-1.24%
42,263
07/07/2026
3.33
3.35
3.00
3.22
-3.88%
94,289
07/06/2026
3.19
3.48
3.17
3.35
+2.13%
61,361
07/02/2026
3.23
3.90
3.01
3.28
+1.23%
139,151
07/01/2026
2.96
3.24
2.93
3.24
+5.88%
40,537
06/30/2026
3.56
3.56
2.86
3.06
-14.29%
200,718
06/29/2026
3.00
3.85
2.97
3.57
+11.21%
393,499
06/29/2026
1:6 Split
06/26/2026
3.02
3.21
2.89
3.21
+4.09%
272,725
06/25/2026
2.86
3.36
2.70
3.08
+9.34%
1,192,762
06/24/2026
2.67
2.91
2.40
2.82
-17.25%
2,455,871
06/23/2026
3.60
3.90
3.30
3.41
-2.72%
15,945,341
06/22/2026
3.60
3.84
3.50
3.50
-4.29%
64,606
06/18/2026
4.08
4.14
3.47
3.66
-8.94%
231,253
06/17/2026
4.20
4.20
3.99
4.02
-1.66%
50,565
06/16/2026
4.04
4.18
3.97
4.09
-0.007%
137,855
06/15/2026
3.96
4.22
3.91
4.09
+1.54%
189,622
06/12/2026
4.02
4.67
3.99
4.03
-1.42%
960,814
06/11/2026
4.19
4.24
3.97
4.08
-2.74%
170,684
06/10/2026
4.26
4.44
4.16
4.20
+0.27%
401,286
06/09/2026
4.27
4.34
4.15
4.19
-1.98%
211,832
06/08/2026
4.19
4.41
4.19
4.27
+1.74%
90,234
06/05/2026
4.52
4.52
4.20
4.20
-2.90%
85,524
06/04/2026
4.26
4.44
4.02
4.33
-0.29%
44,840
06/03/2026
4.37
4.37
4.08
4.34
-2.64%
90,097