MNDR
MOBILE-HEALTH-A (MNDR)
NASDAQ
$0.72-$0.003 (-0.41%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $1.8M
    Market Cap
  • -89.05%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -39.75%
    Low Price$0.72
    High Price$1.23
  • 3 Months
    -21.41%
    Low Price$0.72
    High Price$1.23
  • 1 Year
    -45.23%
    Low Price$0.69
    High Price$4.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.73
0.73
0.68
0.72
-2.64%
90,097
06/02/2026
0.76
0.77
0.73
0.74
-2.38%
98,820
06/01/2026
0.79
0.79
0.76
0.76
-2.24%
65,133
05/29/2026
0.78
0.81
0.70
0.78
+0.79%
114,387
05/28/2026
0.75
0.79
0.73
0.77
+6.39%
137,790
05/27/2026
0.79
0.90
0.69
0.73
-5.83%
920,927
05/26/2026
0.83
0.86
0.76
0.77
-10.31%
245,374
05/22/2026
0.91
0.92
0.84
0.86
-2.35%
46,444
05/21/2026
0.85
0.89
0.83
0.88
+0.31%
108,130
05/20/2026
0.95
0.96
0.87
0.88
-7.65%
143,858
05/19/2026
0.95
0.95
0.91
0.95
-0.01%
68,387
05/18/2026
0.96
1.00
0.91
0.95
-3.64%
118,480
05/15/2026
0.97
1.01
0.96
0.99
-4.28%
90,050
05/14/2026
0.99
1.03
0.95
1.03
+0.98%
109,073
05/13/2026
1.02
1.04
0.90
1.02
-1.92%
662,989
05/12/2026
1.12
1.13
1.03
1.04
-6.31%
95,173
05/11/2026
1.05
1.14
1.04
1.11
+4.72%
175,461
05/08/2026
1.16
1.16
1.01
1.06
-9.40%
234,401
05/07/2026
1.20
1.21
1.11
1.17
-4.88%
288,943
05/06/2026
1.18
1.32
1.16
1.23
+13.89%
1,201,782
05/05/2026
1.19
1.21
1.03
1.08
-10.00%
2,361,725
05/04/2026
1.33
1.74
1.12
1.20
+26.32%
110,859,081
05/01/2026
0.83
0.95
0.81
0.95
+15.17%
347,672
04/30/2026
0.78
0.84
0.75
0.82
+3.90%
184,893
04/29/2026
0.72
0.80
0.72
0.79
+0.62%
303,065
04/28/2026
0.90
0.92
0.66
0.79
-3.42%
9,321,046
04/27/2026
0.84
0.86
0.80
0.82
-4.88%
45,345
04/24/2026
0.87
1.04
0.81
0.86
+2.24%
256,347
04/23/2026
0.84
0.88
0.82
0.84
-2.15%
33,103
04/22/2026
0.87
0.90
0.81
0.86
+2.83%
175,707
04/21/2026
0.85
0.85
0.81
0.83
-1.53%
51,180
04/20/2026
0.82
0.85
0.82
0.85
+1.37%
78,247
04/17/2026
0.81
0.84
0.78
0.84
+1.20%
35,950
04/16/2026
0.81
0.84
0.80
0.83
-0.05%
31,589
04/15/2026
0.83
0.83
0.78
0.83
-1.81%
103,489
04/14/2026
0.84
0.84
0.81
0.84
-0.45%
133,023
04/13/2026
0.81
0.85
0.77
0.85
+2.21%
127,134
04/10/2026
0.80
0.84
0.78
0.83
+0.08%
118,582
04/09/2026
0.84
0.84
0.78
0.83
-2.73%
123,113
04/08/2026
0.87
0.89
0.84
0.85
-2.99%
43,595
04/07/2026
0.89
0.89
0.82
0.88
+1.98%
136,941
04/06/2026
0.85
0.86
0.76
0.86
+1.12%
84,905
04/02/2026
0.83
0.86
0.81
0.85
+2.81%
121,454
04/01/2026
0.90
0.90
0.82
0.83
-8.16%
159,244
03/31/2026
0.85
0.90
0.83
0.90
+4.54%
104,350
03/30/2026
0.87
0.89
0.83
0.86
-1.72%
81,912
03/27/2026
1.01
1.01
0.82
0.88
-11.68%
267,473
03/26/2026
1.02
1.03
0.98
0.99
-2.75%
102,096
03/25/2026
0.94
1.03
0.94
1.02
+3.66%
209,479
03/24/2026
1.07
1.09
0.97
0.98
-7.17%
283,965
03/23/2026
1.14
1.18
0.98
1.06
-13.11%
777,330
03/20/2026
1.18
1.38
1.11
1.22
+25.74%
26,191,623
03/19/2026
1.02
1.03
0.90
0.97
-5.80%
144,469
03/18/2026
0.90
1.05
0.89
1.03
+22.07%
694,155
03/17/2026
0.84
0.85
0.81
0.84
-0.15%
79,348
03/16/2026
0.89
0.89
0.81
0.85
-2.09%
75,415
03/13/2026
0.86
0.90
0.83
0.86
+0.36%
31,081
03/12/2026
0.90
0.90
0.84
0.86
-4.25%
104,310
03/12/2026
-$0.51 Earnings
03/11/2026
0.88
0.90
0.87
0.90
-0.12%
25,857
03/10/2026
0.94
0.95
0.84
0.90
+1.04%
114,390
03/09/2026
0.92
0.92
0.85
0.89
-3.11%
37,348
03/06/2026
0.92
0.92
0.89
0.92
-0.15%
48,045
03/05/2026
0.84
0.97
0.84
0.92
+5.22%
137,565
03/04/2026
0.87
0.88
0.83
0.87
-0.64%
59,073
03/03/2026
0.86
0.90
0.85
0.88
-3.19%
90,727
03/02/2026
0.89
0.91
0.86
0.91
-2.26%
56,063
02/27/2026
0.87
0.93
0.87
0.93
0.00%
79,302
02/26/2026
0.89
0.93
0.88
0.93
0.00%
49,289
02/25/2026
0.94
0.95
0.89
0.93
+0.09%
94,840
02/24/2026
0.92
0.95
0.80
0.93
+0.02%
148,261
02/23/2026
0.97
1.00
0.90
0.93
-8.92%
156,973
02/20/2026
1.01
1.09
1.00
1.02
+2.70%
462,193
02/19/2026
1.01
1.02
0.92
0.99
+2.60%
644,537
02/18/2026
1.11
1.12
0.82
0.97
+10.00%
15,891,172
02/17/2026
0.85
0.90
0.79
0.88
+2.46%
8,320,878
02/13/2026
0.90
0.91
0.80
0.86
-2.80%
103,874
02/12/2026
0.95
0.95
0.88
0.88
-4.54%
82,893
02/11/2026
0.95
0.97
0.90
0.93
-3.55%
71,087
02/10/2026
1.04
1.06
0.90
0.96
-4.98%
576,008
02/09/2026
0.96
1.07
0.96
1.01
+6.30%
272,858
02/06/2026
0.92
0.98
0.89
0.95
+3.29%
78,351
02/05/2026
0.96
0.99
0.92
0.92
-4.19%
68,912
02/04/2026
0.99
1.01
0.96
0.96
-5.88%
62,300
02/03/2026
1.02
1.02
1.00
1.02
+2.00%
43,631
02/02/2026
1.07
1.07
0.97
1.00
-8.26%
113,136
01/30/2026
1.03
1.16
1.03
1.09
+1.87%
116,497
01/29/2026
1.14
1.14
0.98
1.07
-7.76%
796,929
01/28/2026
1.20
1.21
1.13
1.16
-1.69%
96,649
01/27/2026
1.08
1.23
1.07
1.18
+8.26%
149,876
01/26/2026
1.12
1.15
1.01
1.09
-5.22%
310,510
01/23/2026
1.33
1.34
1.13
1.15
-29.45%
855,088
01/22/2026
1.82
1.88
1.35
1.63
-7.39%
2,136,818
01/21/2026
1.27
1.93
1.22
1.76
+38.58%
7,043,259
01/20/2026
1.04
1.29
1.01
1.27
+22.12%
386,466
01/16/2026
0.99
1.04
0.98
1.04
+4.16%
77,858
01/15/2026
1.00
1.06
0.96
1.00
-0.14%
167,827
01/14/2026
0.98
1.01
0.97
1.00
+0.22%
66,388
01/13/2026
0.97
1.00
0.95
1.00
-0.22%
41,072
01/12/2026
0.95
1.11
0.95
1.00
+1.01%
134,235