MNDY
MONDAY.COM (MNDY)
NASDAQ
$70.75+$0.39 (+0.55%)
Price as of Jun 23, 2026 5:42 PM EDT
  • $3.4B
    Market Cap
  • -75.63%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.00%
    Low Price$70.36
    High Price$95.47
  • 3 Months
    -4.73%
    Low Price$58.81
    High Price$95.47
  • 1 Year
    -75.63%
    Low Price$58.81
    High Price$314.48
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
70.65
72.25
68.32
70.36
-1.64%
1,223,411
06/18/2026
72.40
73.17
70.30
71.53
-2.52%
1,639,227
06/17/2026
75.00
77.08
72.79
73.38
-2.89%
1,130,866
06/16/2026
76.64
78.70
74.00
75.56
-2.20%
1,104,985
06/15/2026
79.29
80.84
76.71
77.26
-0.40%
1,449,761
06/12/2026
78.60
79.56
74.85
77.57
-2.53%
2,792,199
06/11/2026
80.19
82.85
77.63
79.58
-2.59%
2,045,082
06/10/2026
80.35
83.95
80.35
81.70
-1.84%
977,543
06/09/2026
82.27
83.42
78.95
83.23
-0.63%
1,844,994
06/08/2026
84.87
85.38
83.17
83.76
-2.31%
768,876
06/05/2026
87.31
88.75
82.08
85.74
-1.80%
1,693,969
06/04/2026
88.99
90.76
86.50
87.31
+1.58%
1,367,734
06/03/2026
89.55
89.78
84.76
85.95
-6.08%
1,597,439
06/02/2026
88.75
92.24
87.51
91.51
-4.15%
2,760,178
06/01/2026
90.54
97.30
87.33
95.47
+14.17%
4,003,175
05/29/2026
79.26
83.92
78.46
83.62
+7.91%
5,999,375
05/28/2026
77.61
79.87
76.05
77.49
+1.40%
1,307,308
05/27/2026
74.95
79.00
74.00
76.42
-0.53%
1,728,398
05/26/2026
78.25
79.26
75.35
76.83
-2.81%
1,703,046
05/22/2026
77.59
81.10
77.50
79.06
+3.67%
1,301,330
05/21/2026
77.57
77.79
75.35
76.26
-3.65%
1,212,900
05/20/2026
75.63
79.15
73.55
79.15
+1.47%
1,430,531
05/19/2026
79.70
82.87
76.71
78.01
-0.04%
2,268,193
05/18/2026
71.78
78.47
71.45
78.04
+8.43%
2,897,493
05/15/2026
69.53
72.95
68.55
71.97
+3.21%
1,684,918
05/14/2026
67.87
71.09
65.92
69.73
+3.00%
1,777,168
05/13/2026
71.32
71.32
67.12
67.70
-5.96%
2,306,376
05/12/2026
76.79
77.73
71.94
71.99
-6.40%
2,487,803
05/11/2026
85.51
88.48
73.17
76.91
+6.72%
8,526,750
05/11/2026
$1.15 Earnings
05/08/2026
71.89
72.91
68.86
72.07
-5.66%
2,595,078
05/07/2026
75.30
77.81
75.30
76.39
+3.27%
1,459,626
05/06/2026
74.70
74.76
72.03
73.97
-2.61%
1,388,686
05/05/2026
77.11
77.47
73.80
75.95
-1.77%
1,330,385
05/04/2026
72.63
78.68
72.50
77.32
+6.30%
2,131,248
05/01/2026
69.78
73.01
68.34
72.74
+10.43%
1,994,604
04/30/2026
65.49
66.49
63.89
65.87
-1.19%
1,001,947
04/29/2026
66.52
67.03
65.18
66.66
-0.88%
621,238
04/28/2026
68.93
70.07
66.39
67.25
-1.13%
1,142,679
04/27/2026
67.29
69.19
66.61
68.02
+0.34%
1,051,974
04/24/2026
65.22
67.86
64.75
67.79
+4.94%
1,177,188
04/23/2026
66.30
66.30
62.17
64.60
-7.37%
2,002,508
04/22/2026
68.91
70.49
68.02
69.74
+2.77%
1,406,264
04/21/2026
69.19
73.58
67.42
67.86
-0.80%
1,554,586
04/20/2026
64.25
68.46
64.00
68.41
+5.26%
1,584,422
04/17/2026
68.89
68.95
64.54
64.99
-2.08%
1,287,342
04/16/2026
66.60
67.74
64.50
66.37
+1.44%
1,961,705
04/15/2026
64.40
65.61
63.11
65.43
+6.06%
2,431,432
04/14/2026
63.55
65.66
61.20
61.69
-2.93%
1,610,237
04/13/2026
58.92
63.67
58.11
63.55
+8.06%
2,407,302
04/10/2026
62.50
62.53
57.50
58.81
-5.74%
2,522,465
04/09/2026
64.71
65.00
61.61
62.39
-4.95%
1,759,088
04/08/2026
69.26
70.00
65.41
65.64
-1.60%
1,848,307
04/07/2026
67.07
68.08
66.15
66.71
-1.46%
884,872
04/06/2026
68.34
69.28
66.18
67.70
-0.94%
1,108,910
04/02/2026
68.10
69.30
66.36
68.34
+0.35%
865,821
04/01/2026
69.95
70.49
67.10
68.10
-1.46%
956,178
03/31/2026
68.90
70.59
68.25
69.11
+1.81%
984,039
03/30/2026
67.01
69.42
66.88
67.88
+2.12%
1,168,212
03/27/2026
67.75
68.17
66.26
66.47
-4.19%
1,461,373
03/26/2026
68.55
70.85
67.50
69.38
+0.14%
1,833,102
03/25/2026
74.79
75.20
68.70
69.28
-4.27%
1,462,414
03/24/2026
74.31
74.37
70.74
72.37
-4.11%
1,232,725
03/23/2026
74.32
76.84
73.48
75.47
+2.19%
1,148,644
03/20/2026
74.36
75.95
72.01
73.85
-1.18%
1,486,221
03/19/2026
73.80
77.29
73.01
74.73
+1.03%
1,346,339
03/18/2026
74.24
77.06
73.79
73.97
-1.74%
1,096,316
03/17/2026
74.43
77.69
73.91
75.28
+1.18%
831,445
03/16/2026
74.61
75.97
73.72
74.40
-0.61%
1,433,333
03/13/2026
73.46
76.98
73.16
74.86
+1.74%
1,363,250
03/12/2026
75.52
78.00
73.15
73.58
-3.22%
1,548,233
03/11/2026
78.96
79.22
73.76
76.03
-2.02%
1,493,202
03/10/2026
81.00
81.18
77.01
77.60
-4.27%
1,961,233
03/09/2026
77.99
81.21
76.76
81.06
+3.00%
2,288,266
03/06/2026
78.23
79.57
76.39
78.70
+0.28%
1,166,418
03/05/2026
76.72
81.85
76.72
78.48
+3.22%
1,906,242
03/04/2026
73.51
76.61
72.75
76.03
+3.36%
1,363,607
03/03/2026
69.78
74.00
68.80
73.56
+3.63%
2,134,656
03/02/2026
71.89
73.89
69.76
70.98
-2.29%
2,475,190
02/27/2026
72.80
73.87
71.00
72.64
-3.92%
2,083,632
02/26/2026
74.99
79.13
73.77
75.60
+1.74%
2,103,558
02/25/2026
75.63
75.81
71.90
74.31
-1.37%
2,239,129
02/24/2026
70.65
76.42
69.72
75.34
+7.44%
4,215,058
02/23/2026
71.81
72.34
68.93
70.13
-7.22%
4,559,395
02/20/2026
75.88
79.68
74.91
75.58
-0.55%
3,413,114
02/19/2026
76.85
77.99
75.46
76.00
-1.30%
3,108,875
02/18/2026
74.34
77.83
72.95
77.00
+3.58%
3,027,582
02/17/2026
71.59
75.29
71.33
74.34
+2.71%
4,576,870
02/13/2026
74.93
77.00
72.08
72.38
-1.70%
4,040,375
02/12/2026
72.56
77.90
70.70
73.63
+0.74%
6,008,606
02/11/2026
73.47
76.54
68.68
73.09
-1.38%
8,123,944
02/10/2026
76.80
77.93
73.20
74.11
-4.53%
6,974,532
02/09/2026
76.92
80.90
73.01
77.63
-20.79%
12,910,420
02/09/2026
$1.04 Earnings
02/06/2026
96.01
98.63
92.73
98.00
+3.61%
3,548,886
02/05/2026
101.37
104.07
94.27
94.59
-9.74%
3,036,243
02/04/2026
98.47
108.72
95.08
104.80
+3.04%
5,088,993
02/03/2026
109.58
109.58
100.08
101.71
-9.85%
3,585,590
02/02/2026
115.13
117.25
112.50
112.82
-1.68%
1,336,369
01/30/2026
115.80
118.16
113.80
114.75
-0.71%
1,795,763