S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mongolia Gwth (MNGGF)

OTC

$0.03-$0.002 (-9.09%)

Price as of Jun 03, 2026

N/A
Market Cap
-96.87%
1-Year Change
Real Estate Services
Industry

1 Month
-97.34%

Low Price$0.0001

High Price$0.94
3 Months
-97.16%

Low Price$0.0001

High Price$0.94
1 Year
-96.87%

Low Price$0.0001

High Price$0.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.03	0.02	0.03	-9.09%	41,500
06/01/2026	0.02	0.03	0.02	0.03	-8.33%	140,150
05/29/2026	0.03	0.03	0.03	0.03	+29,900.00%	168,000
05/28/2026	0.04	0.04	0.0001	0.0001	-99.99%	121,864
05/22/2026	0.76	0.76	0.76	0.76	-18.72%	700
05/20/2026	0.94	0.94	0.94	0.94	+9.15%	2,500
05/18/2026	0.86	0.86	0.86	0.86	-8.51%	100
05/15/2026	0.94	0.94	0.94	0.94	-0.19%	3,000
05/14/2026	0.94	0.94	0.94	0.94	+0.19%	136
05/13/2026	0.94	0.94	0.94	0.94	-0.39%	1,200
05/12/2026	0.94	0.94	0.94	0.94	+0.39%	300
05/08/2026	0.94	0.94	0.94	0.94	0.00%	1,250
05/06/2026	0.95	0.95	0.94	0.94	+17.06%	18,000
05/01/2026	0.80	0.80	0.80	0.80	-14.57%	400
04/29/2026	0.90	0.94	0.90	0.94	+0.49%	28,200
04/27/2026	0.94	0.94	0.94	0.94	-0.01%	432
04/23/2026	0.93	0.94	0.93	0.94	+1.68%	850
04/13/2026	0.92	0.92	0.92	0.92	-0.05%	7,692
04/10/2026	0.92	0.92	0.92	0.92	+8.29%	9,975
04/08/2026	0.85	0.85	0.85	0.85	-5.56%	12,900
04/07/2026	0.90	0.90	0.90	0.90	0.00%	1,500
04/02/2026	0.90	0.90	0.90	0.90	0.00%	11,000
03/23/2026	0.80	0.90	0.80	0.90	-1.12%	300
03/18/2026	0.91	0.91	0.91	0.91	+0.59%	500
03/13/2026	0.82	0.90	0.82	0.90	-0.56%	1,725
03/11/2026	0.91	0.91	0.90	0.91	0.00%	5,500
03/10/2026	0.89	0.91	0.89	0.91	+1.13%	16,200
03/09/2026	0.89	0.90	0.89	0.90	+2.25%	6,000
03/06/2026	0.88	0.88	0.88	0.88	+0.02%	3,100
03/05/2026	0.88	0.88	0.88	0.88	0.00%	15,200
02/27/2026	0.88	0.88	0.88	0.88	+0.92%	40,300
02/26/2026	0.88	1.00	0.80	0.87	+10.35%	83,500
02/25/2026	0.79	0.79	0.79	0.79	-5.16%	2,132
02/20/2026	0.78	0.83	0.78	0.83	0.00%	1,100
02/18/2026	0.73	0.83	0.73	0.83	+4.13%	3,100
02/05/2026	0.83	0.83	0.80	0.80	0.00%	1,000
02/03/2026	0.80	0.83	0.80	0.80	-3.96%	5,100
01/30/2026	0.77	0.83	0.77	0.83	+4.13%	599
01/29/2026	0.80	0.80	0.80	0.80	0.00%	4,000
01/27/2026	0.78	0.80	0.78	0.80	+4.07%	3,000
01/26/2026	0.77	0.77	0.77	0.77	+0.67%	6,500
01/22/2026	0.74	0.76	0.74	0.76	-2.10%	5,000
01/20/2026	0.78	0.78	0.78	0.78	+0.32%	2,000
01/16/2026	0.78	0.78	0.78	0.78	+1.57%	5,900
01/13/2026	0.72	0.77	0.72	0.77	+2.07%	14,719
01/09/2026	0.75	0.75	0.75	0.75	-7.41%	4,100
01/06/2026	0.81	0.81	0.81	0.81	-4.71%	5,000
12/31/2025	0.75	0.85	0.75	0.85	-5.56%	2,100
12/30/2025	0.75	1.00	0.74	0.90	+9.74%	37,300
12/24/2025	0.81	0.85	0.81	0.82	+1.76%	9,307
12/22/2025	0.81	0.81	0.81	0.81	-0.51%	11,950
12/19/2025	0.81	0.81	0.81	0.81	+0.75%	1,900
12/15/2025	0.80	0.80	0.79	0.80	+5.79%	19,600
12/12/2025	0.79	0.79	0.76	0.76	+3.84%	6,000
12/10/2025	0.73	0.73	0.73	0.73	+0.07%	31,848
12/05/2025	0.73	0.73	0.73	0.73	0.00%	16,000
12/04/2025	0.73	0.73	0.73	0.73	-0.08%	420
12/03/2025	0.73	0.73	0.73	0.73	+2.81%	2,000
11/26/2025	0.71	0.71	0.71	0.71	+0.28%	101
11/20/2025	0.80	0.80	0.71	0.71	-11.47%	2,260
11/19/2025	0.80	0.82	0.80	0.80	-0.37%	8,640
11/18/2025	0.81	0.81	0.81	0.81	-4.17%	700
11/17/2025	0.81	0.84	0.81	0.84	+1.19%	13,975
11/13/2025	0.83	0.84	0.83	0.83	+3.75%	6,400
11/11/2025	0.83	0.83	0.80	0.80	-3.02%	13,450
11/10/2025	0.84	0.84	0.83	0.83	-2.71%	23,852
11/07/2025	0.85	0.85	0.84	0.85	+0.83%	17,861
11/06/2025	0.84	0.84	0.84	0.84	-2.21%	7,100
11/05/2025	0.84	0.86	0.83	0.86	+1.18%	14,665
11/04/2025	0.86	0.86	0.83	0.85	-1.30%	11,320
11/03/2025	0.87	0.87	0.86	0.86	-1.97%	3,997
10/31/2025	0.88	0.88	0.88	0.88	+1.32%	1,500
10/30/2025	0.87	0.87	0.87	0.87	0.00%	406
10/29/2025	0.87	0.88	0.87	0.87	-0.34%	2,681
10/27/2025	0.88	0.88	0.87	0.87	-1.45%	8,390
10/24/2025	0.86	0.89	0.86	0.88	-0.81%	8,119
10/23/2025	0.86	0.90	0.85	0.89	+1.77%	31,774
10/22/2025	0.87	0.87	0.87	0.87	+1.42%	5,000
10/21/2025	0.86	0.86	0.86	0.86	-1.95%	9,200
10/20/2025	0.88	0.88	0.88	0.88	+2.25%	1,000
10/17/2025	0.88	0.88	0.86	0.86	-1.88%	8,000
10/10/2025	0.88	0.88	0.88	0.88	+0.29%	5,000
10/09/2025	0.88	0.89	0.87	0.87	-3.00%	21,230
10/08/2025	0.90	0.90	0.90	0.90	0.00%	422
10/07/2025	0.89	0.90	0.88	0.90	+1.80%	27,381
10/06/2025	0.89	0.89	0.89	0.89	+0.40%	2,000
10/03/2025	0.88	0.88	0.88	0.88	-1.05%	2,000
10/01/2025	0.88	0.89	0.88	0.89	+0.10%	4,855
09/30/2025	0.89	0.89	0.88	0.89	-0.56%	35,119
09/29/2025	0.90	0.90	0.90	0.90	+0.56%	3,400
09/26/2025	0.89	0.90	0.89	0.89	-1.11%	65,615
09/25/2025	0.89	0.90	0.89	0.90	-0.12%	8,350
09/24/2025	0.89	0.91	0.89	0.90	+0.12%	12,200
09/22/2025	0.89	0.90	0.89	0.90	+0.16%	14,125
09/19/2025	0.90	0.90	0.90	0.90	+0.29%	100
09/18/2025	0.89	0.90	0.89	0.90	+0.44%	181,005
09/17/2025	0.89	0.89	0.89	0.89	-1.10%	4,500
09/15/2025	0.90	0.90	0.90	0.90	-0.67%	32,923
09/11/2025	0.91	0.91	0.89	0.91	-0.21%	6,720
09/08/2025	0.91	0.91	0.91	0.91	0.00%	14,433