2m 2m 2m 2m 2m 2m 2m
Man Grp (MNGPF)
OTC
$4.06+$0.06 (+1.41%)
Price as of Sep 09, 2026- N/AMarket Cap
- 100.72%1-Year Change
- Asset ManagementIndustry
Man Grp (MNGPF)
$4.06+$0.06 (+1.41%)
- 1 Month+1.41%Low Price$4.06High Price$4.06
- 3 Months+6.94%Low Price$3.71High Price$4.05
- 1 Year+100.72%Low Price$2.30High Price$4.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +1.41% | 1,131 |
08/07/2026 |
$0.06 Dividend | |||||
08/03/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,031 |
07/31/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +7.98% | 242 |
07/28/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -8.52% | 276 |
07/16/2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 118 |
07/13/2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 121 |
07/10/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +3.01% | 6,036 |
07/02/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +3.64% | 20,001 |
07/01/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 192,890 |
06/09/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -1.28% | 1,472 |
06/02/2026 | 3.85 | 3.85 | 3.85 | 3.85 | +17.12% | 1,000 |
05/28/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -4.58% | 434 |
05/22/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -10.28% | 217 |
04/27/2026 | 3.84 | 3.84 | 3.84 | 3.84 | +10.83% | 113 |
04/22/2026 | 3.46 | 3.46 | 3.46 | 3.46 | +6.69% | 3,385 |
04/17/2026 | 3.24 | 3.24 | 3.24 | 3.24 | -2.85% | 101 |
04/10/2026 |
$0.11 Dividend | |||||
04/08/2026 | 3.38 | 3.38 | 3.34 | 3.34 | -6.42% | 26,424 |
03/06/2026 | 3.57 | 3.57 | 3.57 | 3.57 | +2.19% | 650 |
02/24/2026 | 3.49 | 3.49 | 3.49 | 3.49 | -0.14% | 2,100 |
02/17/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.68% | 15,464 |
02/12/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +3.65% | 550 |
02/06/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -3.78% | 430 |
01/28/2026 | 2.98 | 3.53 | 2.90 | 3.53 | +26.28% | 7,367 |
12/18/2025 | 2.80 | 2.80 | 2.80 | 2.80 | +3.35% | 2,805 |
12/11/2025 | 2.70 | 2.70 | 2.70 | 2.70 | -1.22% | 500 |
12/09/2025 | 2.74 | 2.74 | 2.74 | 2.74 | +8.30% | 175 |
11/26/2025 | 2.53 | 2.53 | 2.53 | 2.53 | -3.64% | 1,001 |
11/21/2025 | 2.62 | 2.62 | 2.62 | 2.62 | +1.48% | 1,000 |
11/20/2025 | 2.59 | 2.59 | 2.59 | 2.59 | -0.73% | 1,000 |
11/14/2025 | 2.60 | 2.60 | 2.60 | 2.60 | -1.12% | 5,000 |
11/06/2025 | 2.63 | 2.63 | 2.63 | 2.63 | -1.05% | 1,000 |
10/24/2025 | 2.66 | 2.66 | 2.66 | 2.66 | +4.10% | 5,001 |
10/17/2025 | 2.56 | 2.56 | 2.56 | 2.56 | +5.30% | 5,004 |
10/14/2025 | 2.43 | 2.43 | 2.43 | 2.43 | -0.97% | 353 |
10/10/2025 | 2.45 | 2.45 | 2.45 | 2.45 | +1.78% | 5,000 |
10/03/2025 | 2.41 | 2.41 | 2.41 | 2.41 | +4.34% | 180 |
09/30/2025 | 2.31 | 2.31 | 2.31 | 2.31 | +0.23% | 19,812 |
09/24/2025 | 2.30 | 2.30 | 2.30 | 2.30 | -3.42% | 580 |
09/19/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% | 108 |