• N/A
    Market Cap
  • 22.61%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -2.77%
    Low Price$20.75
    High Price$22.51
  • 3 Months
    -1.84%
    Low Price$20.75
    High Price$23.10
  • 1 Year
    +19.29%
    Low Price$18.32
    High Price$24.20
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
21.89
21.89
21.89
21.89
+0.50%
201
05/26/2026
22.15
22.15
21.78
21.78
+3.86%
449
05/26/2026
$0.25 Dividend
05/19/2026
20.97
20.97
20.97
20.97
+2.27%
772
05/11/2026
20.18
21.21
20.10
20.51
-7.83%
2,086
05/04/2026
22.25
22.25
22.25
22.25
+4.71%
250
04/28/2026
21.25
21.25
21.25
21.25
-0.69%
1,170
04/23/2026
21.25
21.40
21.25
21.40
+0.14%
427
04/22/2026
21.37
21.37
21.37
21.37
+0.56%
285
04/21/2026
21.25
21.25
21.25
21.25
-4.44%
350
04/20/2026
21.88
22.34
21.88
22.24
-2.60%
2,125
04/09/2026
22.83
22.83
22.83
22.83
+0.46%
113
04/07/2026
22.73
22.73
22.73
22.73
+7.70%
3,964
03/23/2026
21.26
21.26
21.10
21.10
-6.40%
513
03/17/2026
22.54
22.54
22.54
22.54
+2.29%
2,600
03/09/2026
22.04
22.04
22.04
22.04
-6.90%
116
02/23/2026
$0.16 Dividend
02/20/2026
23.28
23.67
23.28
23.67
+0.49%
362
02/18/2026
23.56
23.56
23.56
23.56
+1.88%
1,000
02/06/2026
23.56
23.56
23.12
23.12
+3.52%
1,765
02/04/2026
23.00
23.00
22.34
22.34
+4.68%
1,697
01/22/2026
21.34
21.34
21.34
21.34
-1.66%
733
01/20/2026
21.70
21.70
21.70
21.70
-4.23%
185
01/12/2026
22.66
22.66
22.66
22.66
+0.81%
400
01/09/2026
22.47
22.47
22.47
22.47
-5.22%
500
12/31/2025
23.71
23.71
23.71
23.71
-0.21%
200
12/30/2025
23.76
23.76
23.76
23.76
+0.36%
407
12/19/2025
23.67
23.67
23.67
23.67
+2.36%
1,595
12/17/2025
23.13
23.13
23.13
23.13
+3.72%
1,619
12/15/2025
22.30
22.30
22.30
22.30
+6.20%
109
11/26/2025
21.60
21.60
21.00
21.00
-3.06%
1,481
11/25/2025
21.01
21.66
21.01
21.66
+5.06%
200
11/24/2025
20.62
20.62
20.62
20.62
-2.70%
100
11/17/2025
$0.15 Dividend
11/13/2025
21.19
21.19
21.19
21.19
+0.37%
900
11/10/2025
21.11
21.11
21.11
21.11
-0.74%
1,617
11/07/2025
21.07
21.27
21.07
21.27
+3.46%
1,690
11/06/2025
20.55
20.55
20.55
20.55
+2.28%
3,000
10/08/2025
20.37
20.37
20.10
20.10
-3.76%
4,928
09/19/2025
20.88
20.88
20.88
20.88
-2.31%
1,236
09/18/2025
21.38
21.38
21.38
21.38
-0.49%
250
09/16/2025
21.93
21.93
21.48
21.48
+0.14%
50,600
09/15/2025
21.45
21.45
21.45
21.45
+6.77%
565
08/29/2025
$0.14 Dividend
08/27/2025
20.09
20.09
20.09
20.09
+2.47%
100
08/26/2025
19.61
19.61
19.61
19.61
+1.25%
5,000
08/21/2025
19.37
19.37
19.37
19.37
+1.78%
500
08/12/2025
19.03
19.03
19.03
19.03
+0.23%
1,372
08/08/2025
18.98
18.98
18.98
18.98
+4.67%
4,568
07/30/2025
18.14
18.14
18.14
18.14
-2.50%
300
07/21/2025
18.60
18.60
18.60
18.60
+2.18%
8,098
07/09/2025
18.20
18.20
18.20
18.20
+2.62%
110
07/08/2025
17.74
17.74
17.74
17.74
-0.16%
2,794
06/18/2025
17.92
17.92
17.58
17.77
0.00%
833