• N/A
    Market Cap
  • 11.58%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +20.98%
    Low Price$22.17
    High Price$22.17
  • 3 Months
    +2.94%
    Low Price$17.36
    High Price$22.17
  • 1 Year
    +11.58%
    Low Price$17.36
    High Price$23.50
Date
Open
High
Low
Close
Change (%)
Volume
08/31/2026
$0.25 Dividend
08/27/2026
22.17
22.17
22.17
22.17
+5.75%
380
08/11/2026
20.97
20.97
20.97
20.97
+14.39%
150
07/02/2026
18.71
18.71
18.33
18.33
+5.60%
545
07/01/2026
17.36
17.36
17.36
17.36
-4.20%
1,242
06/30/2026
18.12
18.12
18.12
18.12
-9.46%
11,492
06/23/2026
20.01
20.01
20.01
20.01
-0.86%
116
06/16/2026
19.76
20.28
19.74
20.19
+3.10%
4,844
06/09/2026
20.29
20.29
19.58
19.58
-9.57%
1,572
05/29/2026
21.65
21.65
21.65
21.65
+0.50%
201
05/26/2026
21.91
21.91
21.54
21.54
+3.86%
449
05/26/2026
$0.25 Dividend
05/19/2026
20.74
20.74
20.74
20.74
+2.27%
772
05/11/2026
19.96
20.98
19.88
20.28
-7.83%
2,086
05/04/2026
22.01
22.01
22.01
22.01
+4.71%
250
04/28/2026
21.02
21.02
21.02
21.02
-0.69%
1,170
04/23/2026
21.02
21.16
21.02
21.16
+0.14%
427
04/22/2026
21.13
21.13
21.13
21.13
+0.56%
285
04/21/2026
21.02
21.02
21.02
21.02
-4.44%
350
04/20/2026
21.64
22.09
21.64
21.99
-2.60%
2,125
04/09/2026
22.58
22.58
22.58
22.58
+0.46%
113
04/07/2026
22.48
22.48
22.48
22.48
+7.70%
3,964
03/23/2026
21.03
21.03
20.87
20.87
-6.40%
513
03/17/2026
22.30
22.30
22.30
22.30
+2.29%
2,600
03/09/2026
21.80
21.80
21.80
21.80
-6.90%
116
02/23/2026
$0.16 Dividend
02/20/2026
23.02
23.41
23.02
23.41
+0.49%
362
02/18/2026
23.30
23.30
23.30
23.30
+1.88%
1,000
02/06/2026
23.30
23.30
22.87
22.87
+3.52%
1,765
02/04/2026
22.75
22.75
22.09
22.09
+4.68%
1,697
01/22/2026
21.10
21.10
21.10
21.10
-1.66%
733
01/20/2026
21.46
21.46
21.46
21.46
-4.23%
185
01/12/2026
22.41
22.41
22.41
22.41
+0.81%
400
01/09/2026
22.23
22.23
22.23
22.23
-5.22%
500
12/31/2025
23.45
23.45
23.45
23.45
-0.21%
200
12/30/2025
23.50
23.50
23.50
23.50
+0.36%
407
12/19/2025
23.41
23.41
23.41
23.41
+2.36%
1,595
12/17/2025
22.87
22.87
22.87
22.87
+3.72%
1,619
12/15/2025
22.05
22.05
22.05
22.05
+6.20%
109
11/26/2025
21.36
21.36
20.77
20.77
-3.06%
1,481
11/25/2025
20.78
21.42
20.78
21.42
+5.06%
200
11/24/2025
20.39
20.39
20.39
20.39
-2.70%
100
11/17/2025
$0.15 Dividend
11/13/2025
20.96
20.96
20.96
20.96
+0.37%
900
11/10/2025
20.88
20.88
20.88
20.88
-0.74%
1,617
11/07/2025
20.84
21.03
20.84
21.03
+3.46%
1,690
11/06/2025
20.33
20.33
20.33
20.33
+2.28%
3,000
10/08/2025
20.15
20.15
19.88
19.88
-3.76%
4,928
09/19/2025
20.65
20.65
20.65
20.65
-2.31%
1,236
09/18/2025
21.14
21.14
21.14
21.14
-0.49%
250
09/16/2025
21.69
21.69
21.25
21.25
+0.14%
50,600
09/15/2025
21.22
21.22
21.22
21.22
0.00%
565