• N/A
    Market Cap
  • 42.02%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.39%
    Low Price$53.70
    High Price$59.67
  • 3 Months
    +5.42%
    Low Price$49.18
    High Price$60.52
  • 1 Year
    +42.02%
    Low Price$36.55
    High Price$60.52
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
$0.30 Dividend
09/10/2026
54.75
54.75
54.20
54.20
+0.83%
500
09/09/2026
53.75
53.75
53.70
53.75
+0.09%
600
09/08/2026
53.70
53.70
53.70
53.70
-1.80%
250
09/04/2026
54.69
54.69
54.69
54.69
+1.83%
200
08/31/2026
53.70
53.70
53.70
53.70
0.00%
933
08/28/2026
54.35
54.35
52.51
53.70
-1.10%
4,634
08/27/2026
55.69
55.69
54.30
54.30
-2.50%
557
08/26/2026
55.69
55.69
55.69
55.69
-1.75%
424
08/25/2026
56.44
56.69
56.44
56.69
0.00%
390
08/24/2026
55.95
56.69
55.79
56.69
-2.65%
1,089
08/20/2026
59.35
59.35
58.23
58.23
-2.42%
500
08/18/2026
59.67
59.67
59.67
59.67
0.00%
245
08/17/2026
59.67
59.67
59.67
59.67
+2.48%
100
08/13/2026
58.23
58.23
58.23
58.23
+0.09%
625
08/12/2026
58.18
58.96
58.18
58.18
-3.86%
830
08/11/2026
56.91
60.52
56.69
60.52
+6.75%
2,299
08/10/2026
56.69
56.69
56.69
56.69
+3.64%
220
08/07/2026
53.70
54.70
53.70
54.70
+3.29%
1,719
08/05/2026
52.81
52.96
52.71
52.96
-1.30%
937
07/31/2026
53.65
53.65
53.65
53.65
+1.79%
100
07/30/2026
52.71
52.71
52.71
52.71
+0.38%
100
07/29/2026
52.76
52.76
52.51
52.51
-2.22%
300
07/28/2026
53.70
53.70
53.70
53.70
0.00%
3,068
07/27/2026
52.51
53.70
52.51
53.70
+4.03%
2,875
07/23/2026
51.42
51.62
51.22
51.62
+0.83%
1,428
07/22/2026
51.47
51.47
51.20
51.20
+2.96%
200
07/20/2026
49.72
49.72
49.72
49.72
-3.29%
100
07/16/2026
50.72
51.42
50.72
51.42
+2.17%
301
07/10/2026
49.72
50.32
48.73
50.32
+1.71%
1,298
07/09/2026
49.72
49.72
49.48
49.48
-0.70%
500
07/08/2026
49.82
49.82
49.82
49.82
+0.20%
460
07/06/2026
49.83
49.97
49.23
49.72
0.00%
1,591
07/02/2026
49.45
49.72
49.23
49.72
0.00%
636
07/01/2026
49.72
49.72
49.72
49.72
0.00%
848
06/29/2026
49.72
49.72
49.72
49.72
0.00%
400
06/26/2026
49.72
49.72
49.72
49.72
+0.50%
701
06/25/2026
49.48
49.48
49.48
49.48
0.00%
110
06/24/2026
49.26
49.48
48.98
49.48
+0.61%
3,293
06/23/2026
49.33
49.43
49.18
49.18
-0.42%
2,767
06/22/2026
49.72
49.72
49.39
49.39
-0.28%
3,423
06/15/2026
51.42
51.42
49.53
49.53
-3.68%
336
06/12/2026
$0.30 Dividend
06/10/2026
51.42
51.42
51.42
51.42
+1.96%
200
06/08/2026
50.43
50.43
50.43
50.43
+2.41%
405
06/04/2026
49.24
49.24
49.24
49.24
-0.40%
141
06/02/2026
49.44
49.44
49.24
49.44
0.00%
1,813
05/27/2026
49.44
49.44
49.44
49.44
0.00%
814
05/22/2026
49.93
49.93
49.44
49.44
-7.39%
543
05/19/2026
49.24
53.38
49.24
53.38
-0.02%
950
05/07/2026
53.39
53.39
53.39
53.39
+1.41%
207
04/29/2026
52.43
54.38
52.43
52.65
+3.30%
2,011
04/28/2026
50.97
50.97
50.97
50.97
+3.10%
250
04/27/2026
48.40
49.44
48.40
49.44
+4.17%
1,008
04/24/2026
47.46
47.46
47.46
47.46
-2.02%
510
04/23/2026
46.47
48.44
45.48
48.44
+3.14%
1,294
04/22/2026
48.46
48.46
46.97
46.97
-3.06%
1,020
04/21/2026
45.48
48.45
45.48
48.45
+2.62%
2,821
04/20/2026
44.59
47.21
44.59
47.21
-0.52%
865
04/17/2026
46.47
47.46
46.47
47.46
+4.35%
3,014
04/16/2026
45.48
45.48
45.48
45.48
+2.22%
200
04/15/2026
44.49
44.49
44.48
44.49
-5.86%
4,867
04/14/2026
39.55
47.31
39.06
47.26
+22.91%
6,855
04/13/2026
38.45
38.45
38.39
38.45
+1.01%
500
04/10/2026
38.07
38.07
38.07
38.07
+1.32%
901
04/06/2026
37.67
37.67
37.57
37.57
-1.96%
740
03/26/2026
38.32
38.32
38.32
38.32
+3.22%
1,500
03/25/2026
37.08
37.13
37.08
37.13
-0.66%
360
03/24/2026
37.56
37.56
37.09
37.38
+1.07%
1,470
03/19/2026
36.98
36.98
36.98
36.98
-1.58%
603
03/18/2026
37.33
37.57
37.28
37.57
-0.65%
826
03/17/2026
37.92
37.92
37.77
37.82
-0.39%
300
03/16/2026
37.98
38.26
37.97
37.97
-0.90%
2,188
03/13/2026
38.56
38.56
38.31
38.31
-0.51%
400
03/13/2026
$0.30 Dividend
03/11/2026
38.51
38.51
38.32
38.51
+0.25%
3,599
03/09/2026
38.41
38.41
38.41
38.41
-2.12%
175
03/06/2026
38.76
39.25
38.27
39.25
0.00%
1,100
03/04/2026
39.25
39.25
39.25
39.25
+1.52%
300
03/03/2026
38.66
38.66
38.66
38.66
-1.18%
500
02/26/2026
39.25
39.25
39.12
39.12
+0.43%
550
02/25/2026
39.96
39.98
38.95
38.95
-0.13%
1,715
02/24/2026
39.00
39.00
39.00
39.00
-0.62%
160
02/23/2026
40.23
40.23
39.25
39.25
0.00%
850
02/13/2026
39.25
39.25
39.25
39.25
+1.52%
100
02/09/2026
38.74
38.74
38.66
38.66
-0.25%
400
02/06/2026
38.49
38.76
38.49
38.76
+1.80%
1,790
02/05/2026
38.27
38.27
38.07
38.07
-1.27%
3,376
01/29/2026
38.56
38.56
38.56
38.56
+0.23%
190
01/26/2026
38.47
38.47
38.47
38.47
-0.23%
166
01/20/2026
38.02
38.56
38.02
38.56
-0.03%
305
01/13/2026
38.57
38.57
38.57
38.57
+0.80%
129
01/12/2026
38.22
38.27
38.22
38.27
+0.65%
419
01/06/2026
38.02
38.02
38.02
38.02
+0.65%
206
12/31/2025
37.78
37.78
37.78
37.78
+1.72%
501
12/30/2025
37.14
37.14
37.14
37.14
+1.61%
114
12/29/2025
38.27
38.39
36.55
36.55
-4.36%
1,781
12/22/2025
38.22
38.22
38.22
38.22
+0.39%
156
12/17/2025
38.17
38.17
38.07
38.07
+0.10%
400
12/16/2025
38.03
38.03
38.03
38.03
-1.25%
214