S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Mrchnts & Mrn (MNMB)

OTC

$50.60+$0.85 (+1.71%)

Price as of Jul 10, 2026

N/A
Market Cap
36.13%
1-Year Change
Banks - Regional
Industry

1 Month
-2.13%

Low Price$49.45

High Price$50.60
3 Months
+32.19%

Low Price$45.00

High Price$54.00
1 Year
+36.13%

Low Price$37.25

High Price$54.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	50.00	50.60	49.00	50.60	+1.71%	1,298
07/09/2026	50.00	50.00	49.75	49.75	-0.70%	500
07/08/2026	50.10	50.10	50.10	50.10	+0.20%	460
07/06/2026	50.11	50.25	49.50	50.00	0.00%	1,591
07/02/2026	49.72	50.00	49.50	50.00	0.00%	636
07/01/2026	50.00	50.00	50.00	50.00	0.00%	848
06/29/2026	50.00	50.00	50.00	50.00	0.00%	400
06/26/2026	50.00	50.00	50.00	50.00	+0.50%	701
06/25/2026	49.75	49.75	49.75	49.75	0.00%	110
06/24/2026	49.53	49.75	49.25	49.75	+0.61%	3,293
06/23/2026	49.60	49.70	49.45	49.45	-0.42%	2,767
06/22/2026	50.00	50.00	49.66	49.66	-0.28%	3,423
06/15/2026	51.70	51.70	49.80	49.80	-3.68%	336
06/12/2026	$0.30 Dividend
06/10/2026	51.70	51.70	51.70	51.70	+1.96%	200
06/08/2026	50.71	50.71	50.71	50.71	+2.41%	405
06/04/2026	49.51	49.51	49.51	49.51	-0.40%	141
06/02/2026	49.71	49.71	49.51	49.71	0.00%	1,813
05/27/2026	49.71	49.71	49.71	49.71	0.00%	814
05/22/2026	50.21	50.21	49.71	49.71	-7.39%	543
05/19/2026	49.51	53.68	49.51	53.68	-0.02%	950
05/07/2026	53.69	53.69	53.69	53.69	+1.41%	207
04/29/2026	52.72	54.68	52.72	52.94	+3.30%	2,011
04/28/2026	51.25	51.25	51.25	51.25	+3.10%	250
04/27/2026	48.67	49.71	48.67	49.71	+4.17%	1,008
04/24/2026	47.72	47.72	47.72	47.72	-2.02%	510
04/23/2026	46.73	48.71	45.73	48.71	+3.14%	1,294
04/22/2026	48.73	48.73	47.23	47.23	-3.06%	1,020
04/21/2026	45.73	48.72	45.73	48.72	+2.62%	2,821
04/20/2026	44.84	47.47	44.84	47.47	-0.52%	865
04/17/2026	46.73	47.72	46.73	47.72	+4.35%	3,014
04/16/2026	45.73	45.73	45.73	45.73	+2.22%	200
04/15/2026	44.74	44.74	44.73	44.74	-5.86%	4,867
04/14/2026	39.77	47.57	39.27	47.52	+22.91%	6,855
04/13/2026	38.67	38.67	38.60	38.67	+1.01%	500
04/10/2026	38.28	38.28	38.28	38.28	+1.32%	901
04/06/2026	37.88	37.88	37.78	37.78	-1.96%	740
03/26/2026	38.54	38.54	38.54	38.54	+3.22%	1,500
03/25/2026	37.28	37.33	37.28	37.33	-0.66%	360
03/24/2026	37.77	37.77	37.29	37.58	+1.07%	1,470
03/19/2026	37.18	37.18	37.18	37.18	-1.58%	603
03/18/2026	37.53	37.78	37.48	37.78	-0.65%	826
03/17/2026	38.13	38.13	37.98	38.03	-0.39%	300
03/16/2026	38.19	38.48	38.18	38.18	-0.90%	2,188
03/13/2026	38.78	38.78	38.53	38.53	-0.51%	400
03/13/2026	$0.30 Dividend
03/11/2026	38.73	38.73	38.53	38.72	+0.25%	3,599
03/09/2026	38.63	38.63	38.63	38.63	-2.13%	175
03/06/2026	38.97	39.47	38.48	39.47	0.00%	1,100
03/04/2026	39.47	39.47	39.47	39.47	+1.52%	300
03/03/2026	38.87	38.87	38.87	38.87	-1.18%	500
02/26/2026	39.47	39.47	39.34	39.34	+0.43%	550
02/25/2026	40.18	40.21	39.17	39.17	-0.13%	1,715
02/24/2026	39.22	39.22	39.22	39.22	-0.62%	160
02/23/2026	40.45	40.45	39.47	39.47	0.00%	850
02/13/2026	39.47	39.47	39.47	39.47	+1.52%	100
02/09/2026	38.95	38.95	38.87	38.87	-0.25%	400
02/06/2026	38.70	38.97	38.70	38.97	+1.80%	1,790
02/05/2026	38.48	38.48	38.28	38.28	-1.27%	3,376
01/29/2026	38.77	38.77	38.77	38.77	+0.23%	190
01/26/2026	38.69	38.69	38.69	38.69	-0.23%	166
01/20/2026	38.23	38.77	38.23	38.77	-0.03%	305
01/13/2026	38.79	38.79	38.79	38.79	+0.80%	129
01/12/2026	38.43	38.48	38.43	38.48	+0.65%	419
01/06/2026	38.23	38.23	38.23	38.23	+0.65%	206
12/31/2025	37.99	37.99	37.99	37.99	+1.72%	501
12/30/2025	37.34	37.34	37.34	37.34	+1.61%	114
12/29/2025	38.48	38.60	36.75	36.75	-4.36%	1,781
12/22/2025	38.43	38.43	38.43	38.43	+0.39%	156
12/17/2025	38.38	38.38	38.28	38.28	+0.10%	400
12/16/2025	38.24	38.24	38.24	38.24	-1.25%	214
12/15/2025	38.73	38.73	38.73	38.73	0.00%	114
12/12/2025	38.73	38.73	38.73	38.73	+1.68%	186
12/12/2025	$0.55 Dividend
12/10/2025	38.08	38.08	38.08	38.08	-0.25%	200
12/09/2025	38.18	38.18	38.18	38.18	+1.00%	100
12/08/2025	38.22	38.22	37.80	37.80	-0.61%	2,942
12/02/2025	38.08	38.08	38.04	38.04	+0.13%	604
12/01/2025	38.18	38.18	37.99	37.99	-0.51%	393
11/21/2025	38.18	38.18	38.18	38.18	+0.64%	100
11/20/2025	38.18	38.18	37.94	37.94	-1.52%	200
11/19/2025	38.52	38.52	38.52	38.52	0.00%	100
11/13/2025	38.41	38.91	38.41	38.52	+1.67%	410
11/11/2025	38.05	38.05	37.89	37.89	-0.38%	1,532
11/07/2025	38.38	38.41	38.04	38.04	-0.99%	1,970
11/06/2025	38.40	38.41	38.40	38.41	-0.53%	320
11/05/2025	38.62	38.62	38.62	38.62	+1.79%	200
11/04/2025	39.88	39.88	37.65	37.94	-8.39%	5,425
10/29/2025	41.41	41.41	41.41	41.41	+1.50%	100
10/27/2025	40.80	40.80	40.52	40.80	+3.56%	890
10/22/2025	39.40	39.40	39.40	39.40	+2.02%	101
09/24/2025	38.62	38.62	38.62	38.62	+0.25%	255
09/23/2025	38.57	38.57	38.52	38.52	-0.50%	410
09/22/2025	38.52	38.72	38.42	38.72	+0.13%	2,720
09/15/2025	38.67	38.67	38.67	38.67	+0.76%	100
09/12/2025	$0.30 Dividend
09/09/2025	38.38	38.38	38.38	38.38	-0.63%	700
09/05/2025	39.10	39.10	38.62	38.62	0.00%	2,263
09/04/2025	38.62	38.62	38.62	38.62	0.00%	1,767
09/03/2025	38.18	38.62	38.18	38.62	-2.44%	2,117