S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mrchnts & Mrn (MNMB)

OTC

$50.00$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
31.38%
1-Year Change
Banks - Regional
Industry

1 Month
-7.41%

Low Price$50.00

High Price$54.00
3 Months
+25.00%

Low Price$37.40

High Price$54.00
1 Year
+25.00%

Low Price$37.25

High Price$54.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	50.00	50.00	49.80	50.00	0.00%	1,813
05/27/2026	50.00	50.00	50.00	50.00	0.00%	814
05/22/2026	50.50	50.50	50.00	50.00	-7.39%	543
05/19/2026	49.80	53.99	49.80	53.99	-0.02%	950
05/07/2026	54.00	54.00	54.00	54.00	+1.41%	207
04/29/2026	53.03	55.00	53.03	53.25	+3.30%	2,011
04/28/2026	51.55	51.55	51.55	51.55	+3.10%	250
04/27/2026	48.95	50.00	48.95	50.00	+4.17%	1,008
04/24/2026	48.00	48.00	48.00	48.00	-2.02%	510
04/23/2026	47.00	48.99	46.00	48.99	+3.14%	1,294
04/22/2026	49.01	49.01	47.50	47.50	-3.06%	1,020
04/21/2026	46.00	49.00	46.00	49.00	+2.62%	2,821
04/20/2026	45.10	47.75	45.10	47.75	-0.52%	865
04/17/2026	47.00	48.00	47.00	48.00	+4.35%	3,014
04/16/2026	46.00	46.00	46.00	46.00	+2.22%	200
04/15/2026	45.00	45.00	44.99	45.00	-5.86%	4,867
04/14/2026	40.00	47.85	39.50	47.80	+22.91%	6,855
04/13/2026	38.89	38.89	38.82	38.89	+1.01%	500
04/10/2026	38.50	38.50	38.50	38.50	+1.32%	901
04/06/2026	38.10	38.10	38.00	38.00	-1.96%	740
03/26/2026	38.76	38.76	38.76	38.76	+3.22%	1,500
03/25/2026	37.50	37.55	37.50	37.55	-0.66%	360
03/24/2026	37.99	37.99	37.51	37.80	+1.07%	1,470
03/19/2026	37.40	37.40	37.40	37.40	-1.58%	603
03/18/2026	37.75	38.00	37.70	38.00	-0.65%	826
03/17/2026	38.35	38.35	38.20	38.25	-0.39%	300
03/16/2026	38.41	38.70	38.40	38.40	-0.90%	2,188
03/13/2026	39.00	39.00	38.75	38.75	-0.51%	400
03/13/2026	$0.30 Dividend
03/11/2026	38.95	38.95	38.75	38.95	+0.25%	3,599
03/09/2026	38.85	38.85	38.85	38.85	-2.13%	175
03/06/2026	39.20	39.69	38.70	39.69	0.00%	1,100
03/04/2026	39.69	39.69	39.69	39.69	+1.52%	300
03/03/2026	39.10	39.10	39.10	39.10	-1.18%	500
02/26/2026	39.69	39.69	39.57	39.57	+0.43%	550
02/25/2026	40.41	40.44	39.40	39.40	-0.13%	1,715
02/24/2026	39.45	39.45	39.45	39.45	-0.62%	160
02/23/2026	40.69	40.69	39.69	39.69	0.00%	850
02/13/2026	39.69	39.69	39.69	39.69	+1.52%	100
02/09/2026	39.18	39.18	39.10	39.10	-0.25%	400
02/06/2026	38.92	39.20	38.92	39.20	+1.80%	1,790
02/05/2026	38.70	38.70	38.50	38.50	-1.27%	3,376
01/29/2026	39.00	39.00	39.00	39.00	+0.23%	190
01/26/2026	38.91	38.91	38.91	38.91	-0.23%	166
01/20/2026	38.45	39.00	38.45	39.00	-0.03%	305
01/13/2026	39.01	39.01	39.01	39.01	+0.80%	129
01/12/2026	38.65	38.70	38.65	38.70	+0.65%	419
01/06/2026	38.45	38.45	38.45	38.45	+0.65%	206
12/31/2025	38.21	38.21	38.21	38.21	+1.72%	501
12/30/2025	37.56	37.56	37.56	37.56	+1.61%	114
12/29/2025	38.70	38.82	36.97	36.97	-4.36%	1,781
12/22/2025	38.65	38.65	38.65	38.65	+0.39%	156
12/17/2025	38.60	38.60	38.50	38.50	+0.10%	400
12/16/2025	38.46	38.46	38.46	38.46	-1.25%	214
12/15/2025	38.95	38.95	38.95	38.95	0.00%	114
12/12/2025	38.95	38.95	38.95	38.95	+1.68%	186
12/12/2025	$0.55 Dividend
12/10/2025	38.30	38.30	38.30	38.30	-0.25%	200
12/09/2025	38.40	38.40	38.40	38.40	+1.00%	100
12/08/2025	38.44	38.44	38.02	38.02	-0.61%	2,942
12/02/2025	38.30	38.30	38.26	38.26	+0.13%	604
12/01/2025	38.40	38.40	38.21	38.21	-0.51%	393
11/21/2025	38.40	38.40	38.40	38.40	+0.64%	100
11/20/2025	38.40	38.40	38.16	38.16	-1.52%	200
11/19/2025	38.75	38.75	38.75	38.75	0.00%	100
11/13/2025	38.64	39.14	38.64	38.75	+1.67%	410
11/11/2025	38.27	38.27	38.11	38.11	-0.38%	1,532
11/07/2025	38.60	38.63	38.26	38.26	-0.99%	1,970
11/06/2025	38.63	38.64	38.63	38.64	-0.53%	320
11/05/2025	38.84	38.84	38.84	38.84	+1.79%	200
11/04/2025	40.12	40.12	37.86	38.16	-8.39%	5,425
10/29/2025	41.65	41.65	41.65	41.65	+1.50%	100
10/27/2025	41.03	41.03	40.75	41.03	+3.56%	890
10/22/2025	39.63	39.63	39.63	39.63	+2.02%	101
09/24/2025	38.84	38.84	38.84	38.84	+0.25%	255
09/23/2025	38.79	38.79	38.75	38.75	-0.50%	410
09/22/2025	38.75	38.94	38.65	38.94	+0.13%	2,720
09/15/2025	38.89	38.89	38.89	38.89	+0.76%	100
09/12/2025	$0.30 Dividend
09/09/2025	38.60	38.60	38.60	38.60	-0.62%	700
09/05/2025	39.33	39.33	38.84	38.84	0.00%	2,263
09/04/2025	38.84	38.84	38.84	38.84	0.00%	1,767
09/03/2025	38.40	38.84	38.40	38.84	-2.44%	2,117
09/02/2025	38.60	39.81	38.60	39.81	+3.14%	590
08/28/2025	38.60	38.60	38.60	38.60	-1.85%	200
08/25/2025	38.84	39.33	37.87	39.33	+1.25%	429
08/22/2025	37.87	38.84	37.87	38.84	-2.44%	508
08/14/2025	39.81	39.81	39.81	39.81	+0.61%	120
08/12/2025	39.56	39.57	39.56	39.57	+1.87%	200
08/04/2025	37.61	38.84	37.61	38.84	+3.23%	574
08/01/2025	37.63	37.63	37.63	37.63	-4.58%	500
07/30/2025	39.43	39.43	39.43	39.43	+4.91%	137
07/29/2025	38.06	38.06	37.59	37.59	-3.20%	274
07/24/2025	38.78	38.83	38.69	38.83	+4.52%	508
07/21/2025	37.15	37.15	37.15	37.15	-2.50%	120
07/17/2025	38.10	38.10	38.10	38.10	+1.53%	100
07/15/2025	37.38	37.53	37.35	37.53	+0.39%	1,731
07/11/2025	37.38	37.38	37.38	37.38	0.00%	200
07/10/2025	37.38	37.38	37.38	37.38	0.00%	700
07/09/2025	37.38	37.38	37.38	37.38	-0.39%	100