2m 2m 2m 2m 2m 2m 2m
Merchants Natl P (MNPP)
OTC
$2,160.00$0.00 (0.00%)
Price as of May 08, 2026- N/AMarket Cap
- 12.70%1-Year Change
- Real Estate - DiversifiedIndustry
Merchants Natl P (MNPP)
$2,160.00$0.00 (0.00%)
- 1 Month0.00%Low Price$2,160.00High Price$2,160.00
- 3 Months+0.47%Low Price$2,150.00High Price$2,200.00
- 1 Year+12.21%Low Price$1,742.08High Price$2,200.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 |
$25.00 Dividend | |||||
05/08/2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.00% | 19 |
05/07/2026 | 2,139.15 | 2,139.15 | 2,135.00 | 2,135.00 | 0.00% | 2 |
05/01/2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | -1.82% | 5 |
04/20/2026 | 2,174.54 | 2,174.54 | 2,174.54 | 2,174.54 | +2.33% | 11 |
04/06/2026 | 2,125.12 | 2,125.12 | 2,125.12 | 2,125.12 | 0.00% | 2 |
03/09/2026 | 2,125.12 | 2,125.12 | 2,125.12 | 2,125.12 | -2.27% | 5 |
03/03/2026 | 2,174.54 | 2,174.54 | 2,174.54 | 2,174.54 | +2.33% | 10 |
02/26/2026 | 2,125.12 | 2,125.12 | 2,125.12 | 2,125.12 | +1.56% | 5 |
02/05/2026 | 2,075.69 | 2,092.50 | 2,075.69 | 2,092.50 | +0.81% | 9 |
01/27/2026 | 2,075.69 | 2,075.69 | 2,075.69 | 2,075.69 | 0.00% | 3 |
01/22/2026 | 2,075.69 | 2,075.69 | 2,075.69 | 2,075.69 | +3.70% | 2 |
01/12/2026 | 2,001.56 | 2,001.57 | 2,001.56 | 2,001.56 | 0.00% | 33 |
01/08/2026 | 2,011.45 | 2,019.48 | 2,001.56 | 2,001.56 | 0.00% | 24 |
01/07/2026 | 2,001.56 | 2,001.56 | 2,001.56 | 2,001.56 | 0.00% | 21 |
01/05/2026 | 2,001.56 | 2,003.42 | 2,001.56 | 2,001.56 | +2.79% | 11 |
12/22/2025 |
$60.00 Dividend | |||||
12/19/2025 | 1,966.38 | 1,966.38 | 1,947.20 | 1,947.20 | +0.25% | 13 |
12/18/2025 | 1,985.57 | 1,985.57 | 1,942.40 | 1,942.40 | 0.00% | 7 |
12/15/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | -1.22% | 4 |
12/12/2025 | 1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | +1.23% | 1 |
12/11/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 0.00% | 9 |
12/10/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 0.00% | 3 |
12/08/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 0.00% | 9 |
12/05/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | +8.43% | 6 |
11/21/2025 | 1,791.42 | 1,791.42 | 1,791.42 | 1,791.42 | -6.62% | 1 |
11/17/2025 | 1,918.42 | 1,918.42 | 1,918.42 | 1,918.42 | -1.44% | 7 |
11/11/2025 | 1,942.40 | 1,946.48 | 1,942.40 | 1,946.48 | +0.21% | 8 |
11/10/2025 | 1,918.42 | 1,942.40 | 1,901.16 | 1,942.40 | +0.50% | 3 |
11/07/2025 | 1,932.81 | 1,932.81 | 1,822.50 | 1,932.81 | 0.00% | 17 |
11/06/2025 | 1,918.42 | 1,942.40 | 1,918.42 | 1,932.81 | -0.49% | 5 |
11/05/2025 | 1,942.40 | 1,942.40 | 1,750.56 | 1,942.40 | -1.22% | 20 |
11/04/2025 | 1,966.38 | 1,966.38 | 1,966.38 | 1,966.38 | +1.23% | 11 |
10/30/2025 | 1,947.20 | 1,947.20 | 1,942.40 | 1,942.40 | 0.00% | 21 |
10/29/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | -0.15% | 5 |
10/28/2025 | 1,945.28 | 1,945.28 | 1,945.28 | 1,945.28 | +0.15% | 2 |
10/27/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 0.00% | 1 |
10/22/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 0.00% | 10 |
10/21/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 0.00% | 2 |
10/20/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | +1.25% | 17 |
10/16/2025 | 1,918.42 | 1,918.42 | 1,918.42 | 1,918.42 | -0.25% | 10 |
10/15/2025 | 1,923.22 | 1,923.22 | 1,909.41 | 1,923.22 | -0.99% | 29 |
10/08/2025 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | +1.25% | 20 |
10/07/2025 | 1,918.42 | 1,918.42 | 1,918.42 | 1,918.42 | +2.56% | 25 |
10/06/2025 | 1,870.46 | 1,870.46 | 1,870.46 | 1,870.46 | +0.52% | 35 |
10/03/2025 | 1,860.87 | 1,873.15 | 1,860.87 | 1,860.87 | -0.23% | 23 |
10/01/2025 | 1,865.19 | 1,865.19 | 1,865.19 | 1,865.19 | +1.06% | 15 |
09/30/2025 | 1,841.69 | 1,845.68 | 1,841.69 | 1,845.68 | +0.22% | 22 |
09/29/2025 | 1,841.69 | 1,841.69 | 1,841.69 | 1,841.69 | +3.83% | 10 |
09/26/2025 | 1,841.69 | 1,841.69 | 1,773.82 | 1,773.82 | -2.67% | 17 |
09/25/2025 | 1,783.56 | 1,822.50 | 1,783.56 | 1,822.50 | +4.11% | 3 |
09/19/2025 | 1,750.56 | 1,750.56 | 1,750.56 | 1,750.56 | +0.83% | 3 |
09/18/2025 | 1,726.63 | 1,736.22 | 1,726.63 | 1,736.22 | +0.56% | 2 |
09/15/2025 | 1,726.58 | 1,726.58 | 1,726.58 | 1,726.58 | 0.00% | 1 |
09/12/2025 | 1,822.50 | 1,822.50 | 1,703.56 | 1,726.58 | -2.70% | 6 |
09/11/2025 | 1,812.91 | 1,812.91 | 1,678.67 | 1,774.54 | -2.12% | 5 |
09/10/2025 | 1,812.91 | 1,812.91 | 1,812.91 | 1,812.91 | -0.26% | 2 |
09/08/2025 | 1,817.71 | 1,817.71 | 1,817.71 | 1,817.71 | -0.26% | 2 |
09/04/2025 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.00% | 1 |
09/03/2025 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.00% | 2 |
09/02/2025 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | -1.04% | 2 |
08/28/2025 | 1,841.69 | 1,841.69 | 1,841.69 | 1,841.69 | 0.00% | 1 |
08/26/2025 | 1,841.69 | 1,841.69 | 1,841.69 | 1,841.69 | +1.05% | 2 |
08/25/2025 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | +0.0005% | 1 |
08/22/2025 | 1,822.49 | 1,822.49 | 1,822.49 | 1,822.49 | +9.06% | 1 |
08/21/2025 | 1,671.02 | 1,671.02 | 1,671.01 | 1,671.02 | -8.31% | 82 |
08/19/2025 | 1,822.46 | 1,822.46 | 1,822.46 | 1,822.46 | -0.002% | 1 |
08/18/2025 | 1,841.69 | 1,841.69 | 1,822.50 | 1,822.50 | -1.04% | 7 |
08/12/2025 | 1,841.64 | 1,841.64 | 1,841.64 | 1,841.64 | +6.66% | 5 |
08/07/2025 | 1,726.58 | 1,726.58 | 1,726.58 | 1,726.58 | -3.55% | 1 |
08/01/2025 | 1,774.54 | 1,790.13 | 1,774.54 | 1,790.13 | +0.88% | 2 |
07/23/2025 | 1,774.54 | 1,774.54 | 1,774.54 | 1,774.54 | -6.51% | 4 |
07/21/2025 | 1,898.18 | 1,898.18 | 1,898.18 | 1,898.18 | +8.43% | 4 |
07/17/2025 | 1,750.56 | 1,750.56 | 1,736.18 | 1,750.56 | +2.07% | 33 |
07/16/2025 | 1,725.62 | 1,725.62 | 1,715.07 | 1,715.07 | +0.45% | 9 |
07/15/2025 | 1,727.22 | 1,727.22 | 1,707.40 | 1,707.41 | +0.0006% | 43 |
07/08/2025 | 1,707.55 | 1,707.55 | 1,707.40 | 1,707.40 | +0.04% | 31 |
07/07/2025 | 1,706.65 | 1,706.65 | 1,706.65 | 1,706.65 | 0.00% | 1 |
07/02/2025 | 1,706.65 | 1,706.65 | 1,706.65 | 1,706.65 | +0.06% | 10 |
07/01/2025 | 1,705.58 | 1,731.12 | 1,705.58 | 1,705.58 | -1.82% | 6 |
06/24/2025 | 1,737.24 | 1,737.24 | 1,737.24 | 1,737.24 | -2.10% | 3 |
06/06/2025 | 1,774.57 | 1,774.57 | 1,774.54 | 1,774.54 | -3.90% | 14 |
06/05/2025 | 1,846.48 | 1,851.52 | 1,846.48 | 1,846.48 | 0.00% | 9 |