• N/A
    Market Cap
  • 24.25%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    -3.33%
    Low Price$2,175.00
    High Price$2,275.00
  • 3 Months
    +2.11%
    Low Price$2,100.00
    High Price$2,300.00
  • 1 Year
    +24.25%
    Low Price$1,791.42
    High Price$2,300.00
Date
Open
High
Low
Close
Change (%)
Volume
09/23/2026
2,175.00
2,175.00
2,175.00
2,175.00
-4.40%
1
09/18/2026
2,275.00
2,275.00
2,275.00
2,275.00
+1.11%
1
09/16/2026
2,250.00
2,250.00
2,250.00
2,250.00
+2.27%
12
08/27/2026
2,275.00
2,275.00
2,200.00
2,200.00
-3.30%
12
08/26/2026
2,275.00
2,275.00
2,275.00
2,275.00
+1.11%
16
08/25/2026
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
2
08/19/2026
2,250.00
2,250.00
2,250.00
2,250.00
-2.17%
2
08/04/2026
2,300.00
2,300.00
2,300.00
2,300.00
0.00%
2
07/31/2026
2,300.00
2,300.00
2,300.00
2,300.00
0.00%
5
07/24/2026
2,300.00
2,300.00
2,300.00
2,300.00
+6.98%
1
07/22/2026
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
17
07/09/2026
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
8
07/08/2026
2,150.00
2,150.00
2,150.00
2,150.00
+2.38%
9
07/06/2026
2,100.00
2,100.00
2,100.00
2,100.00
-2.33%
8
06/30/2026
2,150.00
2,150.00
2,150.00
2,150.00
+0.94%
1
06/08/2026
2,130.00
2,130.00
2,130.00
2,130.00
-0.23%
2
05/11/2026
$25.00 Dividend
05/08/2026
2,135.00
2,135.00
2,135.00
2,135.00
0.00%
19
05/07/2026
2,139.15
2,139.15
2,135.00
2,135.00
0.00%
2
05/01/2026
2,135.00
2,135.00
2,135.00
2,135.00
-1.82%
5
04/20/2026
2,174.54
2,174.54
2,174.54
2,174.54
+2.33%
11
04/06/2026
2,125.12
2,125.12
2,125.12
2,125.12
0.00%
2
03/09/2026
2,125.12
2,125.12
2,125.12
2,125.12
-2.27%
5
03/03/2026
2,174.54
2,174.54
2,174.54
2,174.54
+2.33%
10
02/26/2026
2,125.12
2,125.12
2,125.12
2,125.12
+1.56%
5
02/05/2026
2,075.69
2,092.50
2,075.69
2,092.50
+0.81%
9
01/27/2026
2,075.69
2,075.69
2,075.69
2,075.69
0.00%
3
01/22/2026
2,075.69
2,075.69
2,075.69
2,075.69
+3.70%
2
01/12/2026
2,001.56
2,001.57
2,001.56
2,001.56
0.00%
33
01/08/2026
2,011.45
2,019.48
2,001.56
2,001.56
0.00%
24
01/07/2026
2,001.56
2,001.56
2,001.56
2,001.56
0.00%
21
01/05/2026
2,001.56
2,003.42
2,001.56
2,001.56
+2.79%
11
12/22/2025
$60.00 Dividend
12/19/2025
1,966.38
1,966.38
1,947.20
1,947.20
+0.25%
13
12/18/2025
1,985.57
1,985.57
1,942.40
1,942.40
0.00%
7
12/15/2025
1,942.40
1,942.40
1,942.40
1,942.40
-1.22%
4
12/12/2025
1,966.38
1,966.38
1,966.38
1,966.38
+1.23%
1
12/11/2025
1,942.40
1,942.40
1,942.40
1,942.40
0.00%
9
12/10/2025
1,942.40
1,942.40
1,942.40
1,942.40
0.00%
3
12/08/2025
1,942.40
1,942.40
1,942.40
1,942.40
0.00%
9
12/05/2025
1,942.40
1,942.40
1,942.40
1,942.40
+8.43%
6
11/21/2025
1,791.42
1,791.42
1,791.42
1,791.42
-6.62%
1
11/17/2025
1,918.42
1,918.42
1,918.42
1,918.42
-1.44%
7
11/11/2025
1,942.40
1,946.48
1,942.40
1,946.48
+0.21%
8
11/10/2025
1,918.42
1,942.40
1,901.16
1,942.40
+0.50%
3
11/07/2025
1,932.81
1,932.81
1,822.50
1,932.81
0.00%
17
11/06/2025
1,918.42
1,942.40
1,918.42
1,932.81
-0.49%
5
11/05/2025
1,942.40
1,942.40
1,750.56
1,942.40
-1.22%
20
11/04/2025
1,966.38
1,966.38
1,966.38
1,966.38
+1.23%
11
10/30/2025
1,947.20
1,947.20
1,942.40
1,942.40
0.00%
21
10/29/2025
1,942.40
1,942.40
1,942.40
1,942.40
-0.15%
5
10/28/2025
1,945.28
1,945.28
1,945.28
1,945.28
+0.15%
2
10/27/2025
1,942.40
1,942.40
1,942.40
1,942.40
0.00%
1
10/22/2025
1,942.40
1,942.40
1,942.40
1,942.40
0.00%
10
10/21/2025
1,942.40
1,942.40
1,942.40
1,942.40
0.00%
2
10/20/2025
1,942.40
1,942.40
1,942.40
1,942.40
+1.25%
17
10/16/2025
1,918.42
1,918.42
1,918.42
1,918.42
-0.25%
10
10/15/2025
1,923.22
1,923.22
1,909.41
1,923.22
-0.99%
29
10/08/2025
1,942.40
1,942.40
1,942.40
1,942.40
+1.25%
20
10/07/2025
1,918.42
1,918.42
1,918.42
1,918.42
+2.56%
25
10/06/2025
1,870.46
1,870.46
1,870.46
1,870.46
0.00%
35