MNQFF | MFC 4.65%NRP-A-2 | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MFC 4.65%NRP-A-2 (MNQFF)

OTC

$16.17+$0.37 (+2.38%)

Price as of Feb 02, 2026

N/A
Market Cap
20.63%
1-Year Change
Other
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+1.06%

Low Price$16.00

High Price$16.17

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	$0.21 Dividend
02/25/2026	$0.21 Dividend
02/02/2026	15.74	15.75	15.74	15.75	+2.38%	3,000
11/26/2025	$0.21 Dividend
11/10/2025	15.38	15.38	15.38	15.38	0.00%	100
09/23/2025	15.38	15.38	15.38	15.38	0.00%	200
08/20/2025	$0.21 Dividend