MNRO
Monro (MNRO)
NASDAQ
$15.53+$0.18 (+1.17%)
Price as of Jun 23, 2026 12:55 PM EDT
  • $460.9M
    Market Cap
  • 10.75%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -6.69%
    Low Price$14.21
    High Price$16.62
  • 3 Months
    +4.12%
    Low Price$14.21
    High Price$17.97
  • 1 Year
    +10.75%
    Low Price$13.07
    High Price$23.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.50
15.77
15.14
15.35
-1.29%
916,308
06/18/2026
15.48
16.18
15.41
15.55
+2.37%
5,887,106
06/17/2026
15.89
16.26
15.16
15.19
-5.06%
1,261,790
06/16/2026
16.34
16.56
15.80
16.00
-1.54%
1,325,535
06/15/2026
16.32
16.69
16.15
16.25
+1.88%
1,394,874
06/12/2026
15.73
16.17
15.52
15.95
-0.81%
1,009,910
06/11/2026
13.98
16.12
13.98
16.08
+13.16%
1,567,660
06/10/2026
14.53
14.90
14.09
14.21
-3.07%
1,243,953
06/09/2026
14.93
15.21
14.50
14.66
-0.14%
1,354,362
06/08/2026
14.58
15.25
14.50
14.68
+1.03%
1,387,788
06/05/2026
15.30
15.62
14.53
14.53
-5.59%
1,291,627
06/04/2026
15.82
15.87
15.14
15.39
-1.16%
1,152,878
06/03/2026
15.65
16.08
15.53
15.57
-1.27%
1,057,319
06/02/2026
15.65
15.89
15.41
15.77
+2.27%
1,027,410
06/02/2026
$0.28 Dividend
06/01/2026
15.94
16.11
15.31
15.42
-4.56%
1,587,337
05/29/2026
16.21
16.56
15.82
16.16
-1.02%
1,174,511
05/28/2026
15.63
16.96
15.56
16.32
+2.47%
2,157,276
05/27/2026
16.85
18.33
15.36
15.93
-2.05%
3,544,198
05/27/2026
-$0.16 Earnings
05/26/2026
16.70
16.98
16.12
16.26
-1.13%
1,779,707
05/22/2026
16.03
16.57
15.79
16.45
+2.26%
547,982
05/21/2026
15.56
16.25
15.38
16.09
+1.87%
936,820
05/20/2026
15.04
15.79
14.70
15.79
+5.24%
915,746
05/19/2026
15.26
15.27
14.83
15.01
-2.92%
1,166,409
05/18/2026
15.29
15.60
14.85
15.46
-0.13%
1,416,344
05/15/2026
15.81
16.24
15.25
15.48
-3.43%
796,529
05/14/2026
15.70
16.30
15.70
16.03
+2.77%
757,839
05/13/2026
15.98
15.98
15.11
15.60
-1.73%
941,231
05/12/2026
16.38
16.43
15.59
15.87
-3.69%
863,514
05/11/2026
17.39
17.49
16.25
16.48
-5.30%
924,358
05/08/2026
17.21
17.47
16.88
17.40
+1.66%
652,250
05/07/2026
17.47
17.73
16.97
17.12
-2.02%
1,002,052
05/06/2026
17.21
17.81
17.07
17.47
+3.91%
651,838
05/05/2026
16.68
16.93
15.99
16.81
+4.77%
680,482
05/04/2026
17.27
17.39
16.04
16.05
-7.05%
939,755
05/01/2026
17.11
17.28
16.95
17.27
+0.11%
730,952
04/30/2026
16.70
17.27
16.48
17.25
+4.84%
920,432
04/29/2026
16.53
16.83
16.14
16.45
-1.47%
771,996
04/28/2026
17.37
17.37
16.44
16.70
-2.86%
597,128
04/27/2026
16.82
17.45
16.75
17.19
+2.22%
1,071,005
04/24/2026
16.94
17.34
16.64
16.81
-0.87%
965,940
04/23/2026
17.13
17.34
16.70
16.96
-1.71%
717,766
04/22/2026
17.29
17.39
16.85
17.26
+1.09%
643,875
04/21/2026
17.69
17.70
16.80
17.07
-3.28%
720,353
04/20/2026
17.40
17.90
17.36
17.65
+0.56%
773,762
04/17/2026
17.03
17.81
16.95
17.55
+6.05%
984,440
04/16/2026
16.16
16.64
16.07
16.55
+1.69%
591,643
04/15/2026
16.77
16.77
16.13
16.27
-1.49%
594,063
04/14/2026
16.39
16.67
16.21
16.52
+0.48%
468,087
04/13/2026
15.89
16.51
15.76
16.44
+2.26%
645,687
04/10/2026
16.52
16.52
15.81
16.08
-1.92%
548,773
04/09/2026
16.23
16.82
16.05
16.39
+0.12%
947,860
04/08/2026
16.55
16.78
16.28
16.37
+5.91%
842,232
04/07/2026
15.16
15.53
15.07
15.46
+1.42%
599,407
04/06/2026
15.47
15.68
15.03
15.24
-2.76%
873,678
04/02/2026
15.83
16.18
15.61
15.68
-3.16%
577,143
04/01/2026
15.88
16.47
15.79
16.19
+2.74%
1,008,201
03/31/2026
15.53
15.91
15.28
15.75
+3.55%
930,237
03/30/2026
15.30
15.41
14.87
15.21
+0.13%
984,426
03/27/2026
15.15
15.22
14.80
15.19
-1.09%
1,033,775
03/26/2026
15.85
16.06
15.18
15.36
-4.34%
1,360,553
03/25/2026
15.47
16.06
15.11
16.06
+6.17%
979,893
03/24/2026
14.69
15.30
14.59
15.13
+1.18%
998,173
03/23/2026
15.39
15.58
14.95
14.95
+1.40%
1,146,932
03/20/2026
14.98
15.21
14.61
14.74
-2.09%
1,245,079
03/19/2026
14.72
15.28
14.57
15.06
+1.12%
614,865
03/18/2026
15.10
15.26
14.82
14.89
-3.01%
613,806
03/17/2026
15.12
15.59
14.98
15.35
+2.09%
689,178
03/16/2026
15.21
15.46
14.95
15.04
+0.03%
769,807
03/13/2026
15.61
15.81
14.92
15.03
-1.00%
952,754
03/12/2026
16.56
16.83
15.08
15.18
-10.12%
1,288,720
03/11/2026
17.27
17.33
16.83
16.89
-2.49%
588,905
03/10/2026
17.31
17.79
17.21
17.33
+0.11%
800,310
03/09/2026
18.07
18.07
16.75
17.31
-4.13%
956,114
03/06/2026
18.14
18.48
17.26
18.05
-1.97%
748,994
03/05/2026
19.20
19.37
18.22
18.42
-5.11%
728,640
03/04/2026
19.81
20.04
19.33
19.41
-1.54%
512,034
03/03/2026
19.98
20.18
19.33
19.71
-4.29%
425,289
03/02/2026
20.72
21.03
20.18
20.60
-2.60%
584,721
02/27/2026
20.99
21.20
20.67
21.15
-0.46%
768,300
02/26/2026
21.79
22.25
21.00
21.24
-2.61%
867,316
02/25/2026
22.30
22.30
21.66
21.81
-1.33%
487,366
02/24/2026
22.05
22.34
21.82
22.11
+0.49%
660,087
02/24/2026
$0.28 Dividend
02/23/2026
22.19
22.30
21.34
22.00
-0.48%
692,279
02/20/2026
21.93
22.77
21.81
22.11
+0.89%
659,584
02/19/2026
21.62
21.98
21.40
21.91
+0.09%
639,124
02/18/2026
21.67
22.04
21.67
21.89
+0.49%
728,045
02/17/2026
22.84
23.03
21.67
21.79
-5.67%
1,164,943
02/13/2026
22.88
23.19
22.26
23.10
+0.98%
796,746
02/12/2026
22.82
23.16
22.39
22.87
+1.77%
1,148,502
02/11/2026
22.15
22.59
21.49
22.48
+8.68%
977,524
02/10/2026
20.34
20.98
20.32
20.68
+1.33%
557,360
02/09/2026
20.54
20.56
20.12
20.41
+0.19%
609,209
02/06/2026
19.78
20.49
19.74
20.37
+4.27%
734,583
02/05/2026
19.11
19.74
18.66
19.54
+2.13%
885,945
02/04/2026
18.39
19.56
18.33
19.13
+4.56%
745,670
02/03/2026
18.14
18.73
17.92
18.29
+1.23%
770,666
02/02/2026
18.16
18.37
17.78
18.07
-0.48%
732,368