MNRO
Monro (MNRO)
NASDAQ
$10.42+$0.06 (+0.63%)
Price as of Nov 13, 2026 12:25 PM EST
  • $324.4M
    Market Cap
  • -35.45%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -24.75%
    Low Price$10.36
    High Price$14.36
  • 3 Months
    -7.79%
    Low Price$10.36
    High Price$14.36
  • 1 Year
    -35.45%
    Low Price$10.36
    High Price$22.59
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
11.50
11.67
10.32
10.36
-10.19%
1,246,021
11/11/2026
10.79
11.55
10.67
11.53
+6.76%
1,000,160
11/10/2026
10.95
11.12
10.72
10.80
-3.05%
869,633
11/09/2026
11.09
11.33
10.88
11.14
+1.74%
947,560
11/06/2026
11.30
11.44
10.90
10.95
-3.18%
1,050,527
11/05/2026
12.23
12.39
11.04
11.31
-6.61%
1,054,584
11/04/2026
11.99
12.55
11.90
12.11
+4.13%
1,188,375
11/03/2026
12.09
12.21
11.56
11.63
-3.57%
1,103,192
11/02/2026
11.98
12.27
11.86
12.06
+0.92%
1,795,533
10/30/2026
12.09
12.14
11.11
11.95
-2.85%
2,047,031
10/29/2026
12.25
13.31
11.62
12.30
-13.99%
2,115,728
10/29/2026
-$0.01 Earnings
10/28/2026
14.12
14.41
14.05
14.30
+0.99%
942,562
10/27/2026
13.50
14.43
13.35
14.16
+5.59%
1,056,459
10/26/2026
13.36
13.48
13.25
13.41
+1.36%
541,785
10/23/2026
13.61
13.83
13.21
13.23
-6.70%
569,219
10/22/2026
14.24
14.47
13.99
14.18
-0.35%
579,126
10/21/2026
14.33
14.46
14.02
14.23
-0.77%
600,484
10/20/2026
13.78
14.45
13.69
14.34
+3.91%
761,010
10/19/2026
13.69
14.13
13.51
13.80
+1.17%
866,383
10/16/2026
14.34
14.67
13.53
13.64
-5.01%
901,550
10/15/2026
13.60
14.63
13.60
14.36
+6.69%
813,181
10/14/2026
13.75
13.85
13.26
13.46
-3.65%
583,987
10/13/2026
13.97
14.07
13.70
13.97
+1.53%
595,961
10/12/2026
13.58
13.80
13.42
13.76
+1.40%
609,297
10/09/2026
13.73
13.75
13.42
13.57
-1.24%
488,119
10/08/2026
13.45
13.83
13.24
13.74
+0.73%
816,085
10/07/2026
13.56
13.83
13.46
13.64
-0.22%
498,001
10/06/2026
13.55
13.95
13.53
13.67
+0.22%
683,943
10/05/2026
14.10
14.10
13.54
13.64
-3.81%
817,779
10/02/2026
14.33
14.43
14.11
14.18
+1.14%
595,542
10/01/2026
13.78
14.03
13.50
14.02
+0.21%
834,598
09/30/2026
13.86
14.16
13.62
13.99
+1.67%
697,473
09/29/2026
13.50
13.96
13.50
13.76
+2.69%
528,420
09/28/2026
13.50
13.74
13.15
13.40
-2.47%
1,168,428
09/25/2026
14.00
14.20
13.73
13.74
-1.72%
761,215
09/24/2026
14.04
14.34
13.85
13.98
-0.29%
959,769
09/23/2026
14.14
14.14
13.33
14.02
-1.89%
816,401
09/22/2026
12.98
14.40
12.98
14.29
+10.78%
1,338,839
09/21/2026
12.34
13.05
12.18
12.90
+6.61%
1,291,657
09/18/2026
12.19
12.32
11.75
12.10
-1.22%
2,795,933
09/17/2026
12.36
12.55
12.23
12.25
+0.57%
1,060,882
09/16/2026
12.52
12.73
12.06
12.18
-2.72%
1,216,372
09/15/2026
12.81
12.83
12.47
12.52
-2.64%
1,016,416
09/14/2026
12.78
12.97
12.50
12.86
+0.55%
667,542
09/11/2026
12.76
12.86
12.48
12.79
+1.75%
586,636
09/10/2026
12.31
12.71
12.15
12.57
+0.24%
841,955
09/09/2026
12.37
12.65
12.37
12.54
+0.24%
1,304,648
09/08/2026
13.32
13.32
12.40
12.51
-5.87%
767,091
09/04/2026
12.55
13.36
12.47
13.29
+5.48%
833,168
09/03/2026
12.56
12.81
12.30
12.60
+1.53%
526,560
09/02/2026
12.54
12.71
12.31
12.41
-0.16%
578,370
09/01/2026
12.28
12.76
12.12
12.43
-0.24%
530,866
08/31/2026
12.77
12.84
12.43
12.46
-3.86%
845,101
08/28/2026
12.38
13.27
12.25
12.96
+5.80%
970,180
08/27/2026
12.56
12.56
12.19
12.25
-2.85%
751,151
08/26/2026
14.00
14.06
12.56
12.61
-9.67%
1,188,761
08/25/2026
12.60
13.99
12.21
13.96
+10.97%
2,341,944
08/25/2026
$0.28 Dividend
08/24/2026
12.25
12.75
12.25
12.58
+2.47%
1,358,588
08/21/2026
11.79
12.32
11.78
12.28
+4.93%
1,163,493
08/20/2026
11.98
12.01
11.40
11.70
-4.85%
1,129,837
08/19/2026
11.68
12.38
11.68
12.30
+6.08%
1,479,918
08/18/2026
11.31
11.68
11.09
11.59
+2.51%
1,230,558
08/17/2026
11.27
11.43
11.03
11.31
+0.70%
1,300,273
08/14/2026
10.94
11.24
10.82
11.23
+1.86%
1,087,972
08/13/2026
11.29
11.72
11.01
11.02
-1.83%
1,205,048
08/12/2026
11.67
11.67
11.02
11.23
-1.54%
1,556,190
08/11/2026
11.48
11.85
11.36
11.41
-0.85%
840,932
08/10/2026
12.27
12.33
11.41
11.50
-7.62%
1,392,639
08/07/2026
12.22
12.60
12.12
12.45
+2.58%
600,451
08/06/2026
13.00
13.00
12.08
12.14
-5.63%
1,482,071
08/05/2026
13.06
13.19
12.74
12.86
+0.38%
885,485
08/04/2026
12.55
12.84
12.31
12.81
+2.75%
910,071
08/03/2026
11.98
12.71
11.98
12.47
+4.08%
981,821
07/31/2026
13.12
13.19
11.90
11.98
-8.89%
2,020,707
07/30/2026
13.17
13.47
12.73
13.15
+1.43%
1,728,875
07/29/2026
14.19
15.71
12.94
12.97
-22.94%
2,970,735
07/29/2026
-$0.09 Earnings
07/28/2026
16.64
17.02
16.53
16.83
+1.53%
975,832
07/27/2026
16.60
16.77
16.39
16.57
+0.89%
655,479
07/24/2026
16.39
16.69
16.02
16.42
+0.48%
555,847
07/23/2026
15.98
16.37
15.91
16.35
-0.71%
686,619
07/22/2026
16.73
17.01
16.44
16.46
-1.41%
487,609
07/21/2026
16.70
17.13
16.26
16.70
+1.67%
1,117,308
07/20/2026
16.76
17.06
16.30
16.42
-1.00%
448,991
07/17/2026
16.90
17.18
16.38
16.59
-2.86%
479,712
07/16/2026
16.74
17.48
16.69
17.08
+1.45%
766,810
07/15/2026
16.98
17.71
16.82
16.84
-0.69%
537,539
07/14/2026
16.39
16.98
16.10
16.95
+4.97%
603,399
07/13/2026
16.53
16.83
16.08
16.15
-1.78%
845,488
07/10/2026
16.46
16.78
16.20
16.44
-0.12%
582,590
07/09/2026
16.28
16.51
16.16
16.46
+1.75%
629,307
07/08/2026
16.57
16.81
15.80
16.18
-4.50%
1,275,448
07/07/2026
16.73
17.30
16.66
16.94
+0.58%
684,417
07/06/2026
16.98
17.02
16.54
16.85
+0.06%
727,421
07/02/2026
16.80
16.96
16.46
16.84
+0.35%
871,110
07/01/2026
16.67
17.04
16.57
16.78
+0.23%
900,137
06/30/2026
16.53
16.89
16.03
16.74
+0.88%
720,965
06/29/2026
16.52
16.73
16.34
16.59
-1.51%
874,611