MNRO
Monro (MNRO)
NASDAQ
$12.79$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $399.9M
    Market Cap
  • -20.96%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +12.13%
    Low Price$11.23
    High Price$13.96
  • 3 Months
    -18.69%
    Low Price$11.02
    High Price$17.08
  • 1 Year
    -20.96%
    Low Price$11.02
    High Price$22.59
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.76
12.86
12.48
12.79
+1.75%
586,636
09/10/2026
12.31
12.71
12.15
12.57
+0.24%
841,955
09/09/2026
12.37
12.65
12.37
12.54
+0.24%
1,304,648
09/08/2026
13.32
13.32
12.40
12.51
-5.87%
767,091
09/04/2026
12.55
13.36
12.47
13.29
+5.48%
833,168
09/03/2026
12.56
12.81
12.30
12.60
+1.53%
526,560
09/02/2026
12.54
12.71
12.31
12.41
-0.16%
578,370
09/01/2026
12.28
12.76
12.12
12.43
-0.24%
530,866
08/31/2026
12.77
12.84
12.43
12.46
-3.86%
845,101
08/28/2026
12.38
13.27
12.25
12.96
+5.80%
970,180
08/27/2026
12.56
12.56
12.19
12.25
-2.85%
751,151
08/26/2026
14.00
14.06
12.56
12.61
-9.67%
1,188,761
08/25/2026
12.60
13.99
12.21
13.96
+10.97%
2,341,944
08/25/2026
$0.28 Dividend
08/24/2026
12.25
12.75
12.25
12.58
+2.47%
1,358,588
08/21/2026
11.79
12.32
11.78
12.28
+4.93%
1,163,493
08/20/2026
11.98
12.01
11.40
11.70
-4.85%
1,129,837
08/19/2026
11.68
12.38
11.68
12.30
+6.08%
1,479,918
08/18/2026
11.31
11.68
11.09
11.59
+2.51%
1,230,558
08/17/2026
11.27
11.43
11.03
11.31
+0.70%
1,300,273
08/14/2026
10.94
11.24
10.82
11.23
+1.86%
1,087,972
08/13/2026
11.29
11.72
11.01
11.02
-1.83%
1,205,048
08/12/2026
11.67
11.67
11.02
11.23
-1.54%
1,556,190
08/11/2026
11.48
11.85
11.36
11.41
-0.85%
840,932
08/10/2026
12.27
12.33
11.41
11.50
-7.62%
1,392,639
08/07/2026
12.22
12.60
12.12
12.45
+2.58%
600,451
08/06/2026
13.00
13.00
12.08
12.14
-5.63%
1,482,071
08/05/2026
13.06
13.19
12.74
12.86
+0.38%
885,485
08/04/2026
12.55
12.84
12.31
12.81
+2.75%
910,071
08/03/2026
11.98
12.71
11.98
12.47
+4.08%
981,821
07/31/2026
13.12
13.19
11.90
11.98
-8.89%
2,020,707
07/30/2026
13.17
13.47
12.73
13.15
+1.43%
1,728,875
07/29/2026
14.19
15.71
12.94
12.97
-22.94%
2,970,735
07/29/2026
-$0.09 Earnings
07/28/2026
16.64
17.02
16.53
16.83
+1.53%
975,832
07/27/2026
16.60
16.77
16.39
16.57
+0.89%
655,479
07/24/2026
16.39
16.69
16.02
16.42
+0.48%
555,847
07/23/2026
15.98
16.37
15.91
16.35
-0.71%
686,619
07/22/2026
16.73
17.01
16.44
16.46
-1.41%
487,609
07/21/2026
16.70
17.13
16.26
16.70
+1.67%
1,117,308
07/20/2026
16.76
17.06
16.30
16.42
-1.00%
448,991
07/17/2026
16.90
17.18
16.38
16.59
-2.86%
479,712
07/16/2026
16.74
17.48
16.69
17.08
+1.45%
766,810
07/15/2026
16.98
17.71
16.82
16.84
-0.69%
537,539
07/14/2026
16.39
16.98
16.10
16.95
+4.97%
603,399
07/13/2026
16.53
16.83
16.08
16.15
-1.78%
845,488
07/10/2026
16.46
16.78
16.20
16.44
-0.12%
582,590
07/09/2026
16.28
16.51
16.16
16.46
+1.75%
629,307
07/08/2026
16.57
16.81
15.80
16.18
-4.50%
1,275,448
07/07/2026
16.73
17.30
16.66
16.94
+0.58%
684,417
07/06/2026
16.98
17.02
16.54
16.85
+0.06%
727,421
07/02/2026
16.80
16.96
16.46
16.84
+0.35%
871,110
07/01/2026
16.67
17.04
16.57
16.78
+0.23%
900,137
06/30/2026
16.53
16.89
16.03
16.74
+0.88%
720,965
06/29/2026
16.52
16.73
16.34
16.59
-1.51%
874,611
06/26/2026
15.65
16.89
15.36
16.85
+7.29%
1,346,204
06/25/2026
15.37
15.76
15.29
15.70
+2.16%
977,044
06/24/2026
15.29
15.60
15.18
15.37
+1.88%
1,058,452
06/23/2026
14.97
15.29
14.82
15.08
+0.46%
759,835
06/22/2026
15.16
15.43
14.81
15.02
-1.29%
916,308
06/18/2026
15.14
15.83
15.07
15.21
+2.37%
5,887,106
06/17/2026
15.54
15.90
14.83
14.86
-5.06%
1,261,790
06/16/2026
15.98
16.20
15.46
15.65
-1.54%
1,325,535
06/15/2026
15.96
16.33
15.79
15.90
+1.88%
1,394,874
06/12/2026
15.39
15.82
15.18
15.60
-0.81%
1,009,910
06/11/2026
13.68
15.77
13.68
15.73
+13.16%
1,567,660
06/10/2026
14.21
14.57
13.78
13.90
-3.07%
1,243,953
06/09/2026
14.60
14.88
14.18
14.34
-0.14%
1,354,362
06/08/2026
14.26
14.92
14.18
14.36
+1.03%
1,387,788
06/05/2026
14.97
15.28
14.21
14.21
-5.59%
1,291,627
06/04/2026
15.48
15.52
14.81
15.05
-1.16%
1,152,878
06/03/2026
15.31
15.73
15.19
15.23
-1.27%
1,057,319
06/02/2026
15.31
15.54
15.07
15.43
+2.27%
1,027,410
06/02/2026
$0.28 Dividend
06/01/2026
15.59
15.76
14.97
15.08
-4.56%
1,587,337
05/29/2026
15.85
16.20
15.48
15.80
-1.02%
1,174,511
05/28/2026
15.29
16.59
15.22
15.97
+2.47%
2,157,276
05/27/2026
16.49
17.93
15.03
15.58
-2.05%
3,544,198
05/27/2026
-$0.16 Earnings
05/26/2026
16.33
16.61
15.77
15.91
-1.13%
1,779,707
05/22/2026
15.68
16.21
15.45
16.09
+2.26%
547,982
05/21/2026
15.22
15.89
15.05
15.74
+1.87%
936,820
05/20/2026
14.71
15.45
14.38
15.45
+5.24%
915,746
05/19/2026
14.93
14.94
14.51
14.68
-2.92%
1,166,409
05/18/2026
14.96
15.26
14.53
15.12
-0.13%
1,416,344
05/15/2026
15.47
15.88
14.92
15.14
-3.43%
796,529
05/14/2026
15.36
15.95
15.36
15.68
+2.77%
757,839
05/13/2026
15.63
15.63
14.78
15.26
-1.73%
941,231
05/12/2026
16.03
16.07
15.25
15.53
-3.69%
863,514
05/11/2026
17.02
17.11
15.90
16.12
-5.30%
924,358
05/08/2026
16.83
17.09
16.52
17.03
+1.66%
652,250
05/07/2026
17.09
17.35
16.60
16.75
-2.02%
1,002,052
05/06/2026
16.83
17.42
16.70
17.09
+3.91%
651,838
05/05/2026
16.31
16.56
15.64
16.45
+4.77%
680,482
05/04/2026
16.89
17.02
15.69
15.70
-7.05%
939,755
05/01/2026
16.74
16.90
16.58
16.89
+0.11%
730,952
04/30/2026
16.33
16.90
16.12
16.87
+4.84%
920,432
04/29/2026
16.17
16.46
15.79
16.09
-1.47%
771,996
04/28/2026
17.00
17.00
16.08
16.33
-2.86%
597,128
04/27/2026
16.46
17.07
16.38
16.81
+2.22%
1,071,005