MNRO
Monro (MNRO)
NASDAQ
$12.61+$0.06 (+0.48%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $373.9M
    Market Cap
  • -22.80%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -26.48%
    Low Price$11.27
    High Price$17.20
  • 3 Months
    -21.99%
    Low Price$11.27
    High Price$17.46
  • 1 Year
    -22.80%
    Low Price$11.27
    High Price$23.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.05
12.59
12.04
12.55
+4.93%
1,163,493
08/20/2026
12.25
12.28
11.66
11.96
-4.85%
1,129,837
08/19/2026
11.94
12.66
11.94
12.57
+6.08%
1,479,918
08/18/2026
11.56
11.94
11.34
11.85
+2.51%
1,230,558
08/17/2026
11.52
11.68
11.28
11.56
+0.70%
1,300,273
08/14/2026
11.18
11.49
11.06
11.48
+1.86%
1,087,972
08/13/2026
11.54
11.98
11.25
11.27
-1.83%
1,205,048
08/12/2026
11.93
11.93
11.27
11.48
-1.54%
1,556,190
08/11/2026
11.74
12.11
11.61
11.66
-0.85%
840,932
08/10/2026
12.54
12.61
11.66
11.76
-7.62%
1,392,639
08/07/2026
12.49
12.88
12.39
12.73
+2.58%
600,451
08/06/2026
13.29
13.29
12.35
12.41
-5.63%
1,482,071
08/05/2026
13.35
13.49
13.02
13.15
+0.38%
885,485
08/04/2026
12.83
13.13
12.59
13.10
+2.75%
910,071
08/03/2026
12.25
12.99
12.25
12.75
+4.08%
981,821
07/31/2026
13.41
13.49
12.16
12.25
-8.89%
2,020,707
07/30/2026
13.46
13.77
13.01
13.45
+1.43%
1,728,875
07/29/2026
14.50
16.06
13.23
13.26
-22.94%
2,970,735
07/29/2026
-$0.09 Earnings
07/28/2026
17.01
17.40
16.90
17.20
+1.53%
975,832
07/27/2026
16.97
17.14
16.75
16.94
+0.89%
655,479
07/24/2026
16.75
17.06
16.38
16.79
+0.48%
555,847
07/23/2026
16.34
16.73
16.26
16.71
-0.71%
686,619
07/22/2026
17.10
17.39
16.81
16.83
-1.41%
487,609
07/21/2026
17.07
17.51
16.62
17.07
+1.67%
1,117,308
07/20/2026
17.13
17.44
16.66
16.79
-1.00%
448,991
07/17/2026
17.28
17.56
16.74
16.96
-2.86%
479,712
07/16/2026
17.11
17.87
17.06
17.46
+1.45%
766,810
07/15/2026
17.36
18.10
17.19
17.21
-0.69%
537,539
07/14/2026
16.75
17.36
16.46
17.33
+4.97%
603,399
07/13/2026
16.90
17.20
16.44
16.51
-1.78%
845,488
07/10/2026
16.83
17.15
16.56
16.81
-0.12%
582,590
07/09/2026
16.64
16.88
16.52
16.83
+1.75%
629,307
07/08/2026
16.94
17.18
16.15
16.54
-4.50%
1,275,448
07/07/2026
17.10
17.68
17.03
17.32
+0.58%
684,417
07/06/2026
17.36
17.40
16.91
17.22
+0.06%
727,421
07/02/2026
17.18
17.34
16.83
17.21
+0.35%
871,110
07/01/2026
17.04
17.42
16.94
17.15
+0.23%
900,137
06/30/2026
16.90
17.27
16.39
17.11
+0.88%
720,965
06/29/2026
16.89
17.10
16.71
16.96
-1.51%
874,611
06/26/2026
16.00
17.27
15.70
17.22
+7.29%
1,346,204
06/25/2026
15.71
16.11
15.63
16.05
+2.16%
977,044
06/24/2026
15.63
15.95
15.52
15.71
+1.88%
1,058,452
06/23/2026
15.31
15.63
15.15
15.42
+0.46%
759,835
06/22/2026
15.50
15.77
15.14
15.35
-1.29%
916,308
06/18/2026
15.48
16.18
15.41
15.55
+2.37%
5,887,106
06/17/2026
15.89
16.26
15.16
15.19
-5.06%
1,261,790
06/16/2026
16.34
16.56
15.80
16.00
-1.54%
1,325,535
06/15/2026
16.32
16.69
16.15
16.25
+1.88%
1,394,874
06/12/2026
15.73
16.17
15.52
15.95
-0.81%
1,009,910
06/11/2026
13.98
16.12
13.98
16.08
+13.16%
1,567,660
06/10/2026
14.53
14.90
14.09
14.21
-3.07%
1,243,953
06/09/2026
14.93
15.21
14.50
14.66
-0.14%
1,354,362
06/08/2026
14.58
15.25
14.50
14.68
+1.03%
1,387,788
06/05/2026
15.30
15.62
14.53
14.53
-5.59%
1,291,627
06/04/2026
15.82
15.87
15.14
15.39
-1.16%
1,152,878
06/03/2026
15.65
16.08
15.53
15.57
-1.27%
1,057,319
06/02/2026
15.65
15.89
15.41
15.77
+2.27%
1,027,410
06/02/2026
$0.28 Dividend
06/01/2026
15.94
16.11
15.31
15.42
-4.56%
1,587,337
05/29/2026
16.21
16.56
15.82
16.16
-1.02%
1,174,511
05/28/2026
15.63
16.96
15.56
16.32
+2.47%
2,157,276
05/27/2026
16.85
18.33
15.36
15.93
-2.05%
3,544,198
05/27/2026
-$0.16 Earnings
05/26/2026
16.70
16.98
16.12
16.26
-1.13%
1,779,707
05/22/2026
16.03
16.57
15.79
16.45
+2.26%
547,982
05/21/2026
15.56
16.25
15.38
16.09
+1.87%
936,820
05/20/2026
15.04
15.79
14.70
15.79
+5.24%
915,746
05/19/2026
15.26
15.27
14.83
15.01
-2.92%
1,166,409
05/18/2026
15.29
15.60
14.85
15.46
-0.13%
1,416,344
05/15/2026
15.81
16.24
15.25
15.48
-3.43%
796,529
05/14/2026
15.70
16.30
15.70
16.03
+2.77%
757,839
05/13/2026
15.98
15.98
15.11
15.60
-1.73%
941,231
05/12/2026
16.38
16.43
15.59
15.87
-3.69%
863,514
05/11/2026
17.39
17.49
16.25
16.48
-5.30%
924,358
05/08/2026
17.21
17.47
16.88
17.40
+1.66%
652,250
05/07/2026
17.47
17.73
16.97
17.12
-2.02%
1,002,052
05/06/2026
17.21
17.81
17.07
17.47
+3.91%
651,838
05/05/2026
16.68
16.93
15.99
16.81
+4.77%
680,482
05/04/2026
17.27
17.39
16.04
16.05
-7.05%
939,755
05/01/2026
17.11
17.28
16.95
17.27
+0.11%
730,952
04/30/2026
16.70
17.27
16.48
17.25
+4.84%
920,432
04/29/2026
16.53
16.83
16.14
16.45
-1.47%
771,996
04/28/2026
17.37
17.37
16.44
16.70
-2.86%
597,128
04/27/2026
16.82
17.45
16.75
17.19
+2.22%
1,071,005
04/24/2026
16.94
17.34
16.64
16.81
-0.87%
965,940
04/23/2026
17.13
17.34
16.70
16.96
-1.71%
717,766
04/22/2026
17.29
17.39
16.85
17.26
+1.09%
643,875
04/21/2026
17.69
17.70
16.80
17.07
-3.28%
720,353
04/20/2026
17.40
17.90
17.36
17.65
+0.56%
773,762
04/17/2026
17.03
17.81
16.95
17.55
+6.05%
984,440
04/16/2026
16.16
16.64
16.07
16.55
+1.69%
591,643
04/15/2026
16.77
16.77
16.13
16.27
-1.49%
594,063
04/14/2026
16.39
16.67
16.21
16.52
+0.48%
468,087
04/13/2026
15.89
16.51
15.76
16.44
+2.26%
645,687
04/10/2026
16.52
16.52
15.81
16.08
-1.92%
548,773
04/09/2026
16.23
16.82
16.05
16.39
+0.12%
947,860
04/08/2026
16.55
16.78
16.28
16.37
+5.91%
842,232
04/07/2026
15.16
15.53
15.07
15.46
+1.42%
599,407
04/06/2026
15.47
15.68
15.03
15.24
-2.76%
873,678