2m 2m 2m 2m 2m 2m 2m
Mineros (MNSAF)
OTC
$6.93+$0.07 (+1.01%)
Price as of Oct 02, 2026- N/AMarket Cap
- 108.63%1-Year Change
- GoldIndustry
Mineros (MNSAF)
$6.93+$0.07 (+1.01%)
- 1 Month+20.76%Low Price$5.95High Price$7.06
- 3 Months+50.22%Low Price$4.40High Price$7.06
- 1 Year+108.63%Low Price$3.10High Price$7.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 7.00 | 7.24 | 6.81 | 6.93 | +1.01% | 6,382 |
10/01/2026 | 8.00 | 8.00 | 6.84 | 6.86 | +0.70% | 11,039 |
09/30/2026 | 7.40 | 7.55 | 6.75 | 6.81 | -1.30% | 23,417 |
09/29/2026 | 7.00 | 9.92 | 6.78 | 6.90 | +0.14% | 12,340 |
09/28/2026 | 7.00 | 10.60 | 6.74 | 6.89 | -2.30% | 45,988 |
09/25/2026 | 7.02 | 7.50 | 6.70 | 7.05 | +3.37% | 18,179 |
09/24/2026 | 6.80 | 7.29 | 6.80 | 6.82 | +0.04% | 7,785 |
09/23/2026 | 6.80 | 6.82 | 6.80 | 6.82 | -3.40% | 13,495 |
09/22/2026 | 7.00 | 7.15 | 6.87 | 7.06 | +2.92% | 4,176 |
09/21/2026 | 7.00 | 7.00 | 6.66 | 6.86 | +5.19% | 298,999 |
09/18/2026 | 6.42 | 6.52 | 6.42 | 6.52 | -0.53% | 1,636 |
09/17/2026 | 6.75 | 6.75 | 6.48 | 6.56 | +0.14% | 1,616 |
09/16/2026 | 7.50 | 7.50 | 6.35 | 6.55 | +3.10% | 7,066 |
09/15/2026 | 6.73 | 6.73 | 6.27 | 6.35 | -3.11% | 10,011 |
09/14/2026 | 6.50 | 6.55 | 6.50 | 6.55 | +0.52% | 26,814 |
09/11/2026 | 6.58 | 6.75 | 6.38 | 6.52 | +1.65% | 9,196 |
09/10/2026 | 6.42 | 7.00 | 6.36 | 6.41 | +2.63% | 35,296 |
09/09/2026 | 6.33 | 6.46 | 6.25 | 6.25 | +0.16% | 41,104 |
09/08/2026 | 6.25 | 6.25 | 6.19 | 6.24 | +2.22% | 32,252 |
09/04/2026 | 6.13 | 6.15 | 6.04 | 6.10 | +2.56% | 20,709 |
09/03/2026 | 5.91 | 6.06 | 5.91 | 5.95 | +3.77% | 18,753 |
09/02/2026 | 5.90 | 5.90 | 5.74 | 5.74 | +1.89% | 5,116 |
09/01/2026 | 5.55 | 5.69 | 5.55 | 5.63 | -0.29% | 40,689 |
08/31/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.41% | 32,939 |
08/28/2026 | 5.80 | 5.80 | 5.67 | 5.67 | -2.91% | 50,114 |
08/27/2026 | 5.95 | 5.95 | 5.80 | 5.84 | +0.52% | 29,362 |
08/26/2026 | 7.00 | 7.00 | 5.81 | 5.81 | -4.75% | 20,575 |
08/25/2026 | 5.91 | 6.10 | 5.91 | 6.10 | +0.99% | 12,533 |
08/24/2026 | 5.93 | 6.10 | 5.91 | 6.04 | +3.96% | 19,452 |
08/21/2026 | 5.80 | 5.90 | 5.19 | 5.81 | +0.52% | 14,944 |
08/20/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03% | 9,852 |
08/19/2026 | 5.72 | 5.80 | 5.72 | 5.78 | +4.43% | 12,257 |
08/18/2026 | 5.58 | 5.58 | 5.53 | 5.53 | -2.15% | 3,846 |
08/17/2026 | 5.55 | 6.00 | 5.55 | 5.66 | +3.88% | 11,714 |
08/14/2026 | 5.41 | 5.62 | 5.41 | 5.44 | -3.30% | 12,280 |
08/13/2026 | 5.33 | 5.63 | 5.19 | 5.63 | +2.93% | 16,499 |
08/12/2026 | 5.60 | 5.60 | 5.33 | 5.47 | +0.14% | 14,740 |
08/11/2026 | 5.80 | 5.80 | 5.46 | 5.46 | -2.52% | 12,159 |
08/10/2026 | 5.41 | 5.70 | 5.41 | 5.60 | -1.69% | 14,313 |
08/07/2026 | 6.00 | 6.00 | 5.64 | 5.70 | +2.70% | 32,874 |
08/06/2026 | 5.12 | 5.57 | 4.86 | 5.55 | +3.38% | 22,705 |
08/05/2026 | 5.55 | 5.55 | 5.30 | 5.37 | +6.57% | 17,068 |
08/04/2026 | 5.15 | 5.15 | 5.04 | 5.04 | -2.09% | 7,253 |
08/03/2026 | 5.35 | 5.40 | 5.14 | 5.15 | +1.65% | 1,672 |
07/31/2026 | 4.99 | 5.86 | 4.99 | 5.06 | +1.23% | 9,439 |
07/30/2026 | 5.04 | 5.12 | 5.00 | 5.00 | -4.94% | 16,136 |
07/29/2026 | 5.00 | 5.29 | 4.76 | 5.26 | +5.16% | 12,721 |
07/28/2026 | 5.00 | 5.34 | 4.94 | 5.00 | -2.11% | 17,815 |
07/27/2026 | 4.88 | 5.11 | 4.88 | 5.11 | +2.20% | 12,045 |
07/24/2026 | 4.86 | 5.10 | 4.84 | 5.00 | +0.70% | 4,138 |
07/23/2026 | 4.96 | 5.02 | 4.80 | 4.97 | +0.30% | 8,001 |
07/22/2026 | 5.00 | 5.08 | 4.95 | 4.95 | +0.91% | 19,977 |
07/21/2026 | 4.78 | 4.99 | 4.64 | 4.91 | +5.27% | 52,812 |
07/20/2026 | 4.74 | 4.80 | 4.58 | 4.66 | +2.97% | 13,078 |
07/17/2026 | 4.74 | 4.74 | 4.53 | 4.53 | -4.53% | 4,979 |
07/16/2026 | 4.57 | 4.74 | 4.57 | 4.74 | +4.46% | 5,773 |
07/15/2026 | 4.75 | 4.75 | 4.54 | 4.54 | +3.13% | 44,141 |
07/14/2026 | 4.91 | 4.91 | 4.40 | 4.40 | -1.57% | 3,815 |
07/13/2026 | 4.60 | 4.63 | 4.46 | 4.47 | -2.95% | 4,666 |
07/13/2026 |
$0.03 Dividend | |||||
07/10/2026 | 4.48 | 4.61 | 4.48 | 4.61 | +2.00% | 1,433 |
07/09/2026 | 5.43 | 5.43 | 4.48 | 4.52 | -0.22% | 11,728 |
07/08/2026 | 4.30 | 4.66 | 4.18 | 4.53 | -0.48% | 28,996 |
07/07/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -2.64% | 975 |
07/06/2026 | 4.72 | 4.72 | 4.63 | 4.67 | +1.28% | 47,066 |
07/02/2026 | 4.65 | 4.65 | 4.61 | 4.61 | +5.37% | 10,075 |
07/01/2026 | 4.39 | 4.39 | 4.32 | 4.38 | -3.11% | 715 |
06/30/2026 | 4.50 | 4.59 | 4.38 | 4.52 | +2.14% | 23,027 |
06/29/2026 | 3.78 | 4.55 | 3.78 | 4.42 | -2.89% | 18,226 |
06/26/2026 | 4.48 | 4.58 | 4.46 | 4.55 | +1.74% | 16,377 |
06/25/2026 | 4.30 | 4.48 | 4.30 | 4.48 | +4.17% | 7,609 |
06/24/2026 | 4.36 | 4.40 | 4.30 | 4.30 | -1.82% | 24,953 |
06/23/2026 | 4.33 | 4.40 | 4.33 | 4.38 | -10.90% | 26,668 |
06/22/2026 | 4.91 | 4.91 | 4.91 | 4.91 | +9.98% | 42,057 |
06/18/2026 | 4.56 | 4.56 | 4.39 | 4.47 | -2.39% | 45,167 |
06/17/2026 | 4.87 | 4.95 | 4.58 | 4.58 | -4.69% | 56,508 |
06/16/2026 | 4.77 | 4.87 | 4.65 | 4.80 | +4.92% | 182,887 |
06/15/2026 | 4.58 | 4.72 | 4.58 | 4.58 | +5.50% | 3,647 |
06/12/2026 | 4.05 | 4.36 | 4.05 | 4.34 | +12.08% | 5,548 |
06/11/2026 | 3.89 | 3.89 | 3.87 | 3.87 | +5.42% | 587 |
06/10/2026 | 3.83 | 3.83 | 3.67 | 3.67 | -2.89% | 10,664 |
06/09/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -4.02% | 700 |
06/08/2026 | 3.98 | 3.98 | 3.86 | 3.94 | -2.49% | 499 |
06/05/2026 | 4.06 | 4.34 | 3.92 | 4.04 | -2.81% | 3,767 |
06/04/2026 | 4.28 | 4.28 | 4.16 | 4.16 | -2.20% | 1,814 |
06/03/2026 | 4.30 | 4.30 | 4.23 | 4.25 | +0.51% | 12,640 |
06/02/2026 | 4.39 | 4.53 | 4.23 | 4.23 | -4.28% | 19,602 |
06/01/2026 | 4.17 | 4.42 | 4.17 | 4.42 | +2.07% | 9,658 |
05/29/2026 | 4.14 | 4.39 | 4.14 | 4.33 | +5.45% | 4,817 |
05/28/2026 | 3.88 | 4.15 | 3.88 | 4.10 | +5.82% | 1,323 |
05/27/2026 | 4.03 | 4.03 | 3.88 | 3.88 | -6.96% | 2,514 |
05/26/2026 | 4.09 | 4.34 | 4.09 | 4.17 | +3.20% | 623 |
05/22/2026 | 3.90 | 4.04 | 3.90 | 4.04 | +3.52% | 4,522 |
05/21/2026 | 3.76 | 4.00 | 3.76 | 3.90 | +6.81% | 4,971 |
05/20/2026 | 3.63 | 3.66 | 3.63 | 3.65 | +0.90% | 23,759 |
05/19/2026 | 3.68 | 3.68 | 3.55 | 3.62 | -6.68% | 122,453 |
05/18/2026 | 4.03 | 4.03 | 3.88 | 3.88 | +2.98% | 1,625 |
05/15/2026 | 3.80 | 3.81 | 3.74 | 3.77 | -1.26% | 11,267 |
05/14/2026 | 3.78 | 3.83 | 3.73 | 3.81 | -0.38% | 9,050 |
05/13/2026 | 3.82 | 4.38 | 3.82 | 3.83 | -2.04% | 23,682 |