MNSB
MAINSTREET BANCS (MNSB)
NASDAQ
$24.51$0.00 (0.00%)
Price as of Jun 23, 2026 4:04 PM EDT
  • $171.6M
    Market Cap
  • 33.97%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +6.38%
    Low Price$22.67
    High Price$24.93
  • 3 Months
    +13.16%
    Low Price$21.81
    High Price$24.93
  • 1 Year
    +33.97%
    Low Price$18.12
    High Price$24.93
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
24.24
24.66
24.21
24.51
+1.66%
100,815
06/22/2026
23.95
24.24
23.92
24.11
+1.05%
33,127
06/18/2026
23.93
24.32
23.65
23.86
+1.14%
82,779
06/17/2026
24.18
24.40
23.51
23.59
-2.08%
30,643
06/16/2026
24.35
24.99
24.00
24.09
-0.33%
35,730
06/15/2026
25.05
25.19
24.11
24.17
-3.05%
40,098
06/12/2026
24.46
24.94
24.46
24.93
+2.17%
37,056
06/11/2026
24.29
24.55
24.06
24.40
+0.66%
55,830
06/10/2026
24.25
24.68
24.21
24.24
+0.64%
42,437
06/09/2026
24.01
24.67
24.01
24.09
+0.77%
31,971
06/08/2026
23.90
24.22
23.85
23.90
+0.13%
22,477
06/05/2026
23.26
24.05
23.26
23.87
+2.40%
38,500
06/04/2026
22.99
23.59
22.99
23.31
+2.82%
49,725
06/03/2026
23.18
23.23
22.60
22.67
-2.41%
38,623
06/02/2026
22.81
23.45
22.80
23.23
+1.18%
25,831
06/01/2026
22.83
23.06
22.46
22.96
+0.31%
37,883
05/29/2026
23.00
23.22
22.41
22.89
-0.65%
43,343
05/28/2026
23.28
23.35
22.31
23.04
+0.26%
42,319
05/27/2026
23.12
23.37
22.85
22.98
-0.22%
41,484
05/26/2026
23.12
24.02
22.76
23.03
-0.04%
40,926
05/22/2026
23.20
23.51
22.95
23.04
-0.56%
29,148
05/21/2026
22.94
23.39
22.80
23.17
+0.78%
61,939
05/20/2026
22.41
23.00
22.41
22.99
+2.59%
45,491
05/19/2026
22.30
22.74
22.25
22.41
+0.09%
43,335
05/18/2026
22.11
22.55
22.11
22.39
+1.47%
18,274
05/15/2026
22.61
22.75
21.94
22.07
-2.63%
47,892
05/14/2026
22.49
22.80
22.41
22.66
+0.98%
21,600
05/13/2026
22.75
22.93
22.40
22.44
-2.05%
23,944
05/12/2026
22.81
23.03
22.45
22.91
+0.26%
27,222
05/11/2026
23.59
23.73
22.85
22.85
-2.77%
34,854
05/08/2026
23.54
23.71
23.22
23.50
-0.04%
23,205
05/07/2026
23.36
23.70
23.35
23.51
+0.64%
23,327
05/06/2026
23.74
23.89
23.22
23.36
-0.21%
43,866
05/05/2026
23.26
23.64
23.19
23.41
+1.21%
23,385
05/04/2026
23.77
23.83
23.01
23.13
-2.69%
34,253
05/04/2026
$0.10 Dividend
05/01/2026
23.42
23.92
23.00
23.77
+1.92%
57,573
04/30/2026
23.63
24.09
23.32
23.32
-1.80%
33,193
04/29/2026
24.60
24.60
23.66
23.75
-3.64%
47,169
04/28/2026
24.40
25.06
24.31
24.65
+1.50%
121,978
04/27/2026
23.91
24.37
23.66
24.28
+2.22%
263,221
04/24/2026
23.81
24.03
23.61
23.76
+0.36%
32,351
04/23/2026
23.41
24.06
23.41
23.67
+0.89%
33,780
04/22/2026
23.65
23.80
23.41
23.46
+0.17%
32,238
04/21/2026
24.24
24.49
23.42
23.42
-2.97%
49,637
04/20/2026
24.10
25.03
23.92
24.14
0.00%
54,082
04/20/2026
$0.48 Earnings
04/17/2026
23.59
24.56
23.41
24.14
+4.35%
100,934
04/16/2026
23.22
23.47
23.05
23.13
-0.56%
39,534
04/15/2026
23.19
24.23
23.01
23.26
+0.32%
23,761
04/14/2026
23.35
23.35
22.91
23.19
+0.02%
25,884
04/13/2026
23.05
23.46
23.00
23.18
+0.17%
34,508
04/10/2026
23.69
23.69
23.08
23.14
-1.57%
33,531
04/09/2026
22.88
23.61
22.82
23.51
+2.39%
73,138
04/08/2026
23.00
23.40
22.88
22.96
+1.59%
61,892
04/07/2026
22.62
22.64
22.50
22.60
-0.04%
39,154
04/06/2026
22.57
22.64
22.32
22.61
+1.02%
45,656
04/02/2026
22.21
22.44
21.96
22.39
+0.31%
74,350
04/01/2026
22.31
22.55
22.26
22.32
+0.95%
30,749
03/31/2026
22.10
22.20
21.86
22.11
+0.73%
37,983
03/30/2026
22.06
22.18
21.66
21.95
+1.05%
90,906
03/27/2026
21.81
21.98
21.68
21.72
-0.86%
24,373
03/26/2026
21.62
22.11
21.62
21.91
-0.05%
30,880
03/25/2026
22.18
22.38
21.77
21.92
+0.32%
34,667
03/24/2026
21.56
22.01
21.42
21.85
+0.87%
59,190
03/23/2026
21.36
21.81
21.36
21.66
+2.67%
49,363
03/20/2026
21.26
21.31
21.04
21.10
-0.40%
76,071
03/19/2026
20.72
21.42
20.71
21.18
+1.29%
26,666
03/18/2026
21.41
21.48
20.78
20.91
-2.82%
34,901
03/17/2026
21.81
21.98
21.41
21.52
-0.69%
48,266
03/16/2026
21.42
21.81
21.42
21.67
+1.63%
30,551
03/13/2026
21.70
21.81
21.22
21.32
-0.37%
27,560
03/12/2026
21.16
21.77
20.82
21.40
-0.37%
23,042
03/11/2026
22.01
22.16
21.42
21.48
-2.88%
34,639
03/10/2026
21.89
22.32
21.81
22.12
+1.05%
68,568
03/09/2026
21.87
21.91
21.16
21.89
-0.59%
103,751
03/06/2026
21.87
22.12
21.66
22.02
-0.23%
75,816
03/05/2026
22.36
22.36
21.88
22.07
-2.29%
98,687
03/04/2026
22.23
22.75
22.01
22.58
+2.62%
104,248
03/03/2026
21.95
22.12
21.51
22.01
-0.50%
122,788
03/02/2026
21.81
22.22
21.81
22.12
+0.05%
24,992
02/27/2026
22.65
22.74
22.10
22.11
-3.06%
44,180
02/26/2026
22.66
22.92
22.60
22.80
+0.62%
268,911
02/25/2026
22.31
22.76
22.31
22.66
+2.52%
74,713
02/24/2026
22.19
22.72
22.03
22.11
+0.18%
23,294
02/23/2026
22.80
22.81
21.94
22.07
-2.85%
33,918
02/20/2026
22.51
22.77
22.41
22.71
+0.71%
74,394
02/19/2026
22.01
22.56
21.67
22.56
+1.89%
30,866
02/18/2026
22.46
22.68
22.03
22.14
-1.24%
23,220
02/17/2026
22.32
22.65
22.32
22.42
+1.03%
29,697
02/13/2026
22.38
22.54
22.19
22.19
-0.07%
26,719
02/12/2026
22.57
22.75
21.98
22.20
-0.65%
47,266
02/11/2026
22.68
22.76
22.25
22.35
-0.53%
38,642
02/10/2026
22.61
22.74
22.18
22.47
-0.53%
70,971
02/09/2026
22.60
22.73
22.34
22.58
-0.35%
46,324
02/09/2026
$0.10 Dividend
02/06/2026
22.68
22.75
22.52
22.66
+1.15%
37,694
02/05/2026
22.58
22.85
22.39
22.41
-1.12%
61,720
02/04/2026
22.69
23.24
22.54
22.66
+0.64%
53,715
02/03/2026
22.26
22.65
22.12
22.52
+1.47%
96,657