MNSB
MAINSTREET BANCS (MNSB)
NASDAQ
$24.76-$0.05 (-0.20%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $176.7M
    Market Cap
  • 10.89%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +6.53%
    Low Price$22.81
    High Price$25.35
  • 3 Months
    +7.54%
    Low Price$22.57
    High Price$25.35
  • 1 Year
    +10.89%
    Low Price$17.79
    High Price$25.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.29
25.32
24.78
24.81
-1.78%
27,719
08/20/2026
24.86
25.33
24.36
25.26
+1.24%
78,741
08/19/2026
25.56
25.56
24.83
24.95
-1.58%
34,929
08/18/2026
25.00
25.71
24.84
25.35
+3.01%
41,995
08/17/2026
24.80
25.25
24.61
24.61
-1.01%
34,983
08/14/2026
25.18
25.22
24.63
24.86
-1.27%
25,666
08/13/2026
24.83
25.21
24.68
25.18
+1.25%
48,614
08/12/2026
24.49
24.96
24.29
24.87
+1.55%
41,435
08/11/2026
24.12
24.58
24.12
24.49
+1.62%
38,816
08/10/2026
23.51
24.10
23.51
24.10
0.00%
19,439
08/07/2026
23.92
24.20
23.80
24.10
+0.17%
29,043
08/06/2026
23.56
24.08
23.36
24.06
+1.82%
43,031
08/05/2026
23.48
23.80
23.32
23.63
+0.64%
41,123
08/04/2026
23.18
23.48
23.14
23.48
+0.82%
29,927
08/04/2026
$0.10 Dividend
08/03/2026
23.29
23.44
23.03
23.29
+1.43%
31,590
07/31/2026
22.69
23.14
22.55
22.96
+0.65%
35,639
07/30/2026
23.25
23.25
22.63
22.81
-2.18%
23,234
07/29/2026
23.22
23.46
23.07
23.32
-0.17%
34,002
07/28/2026
23.33
23.50
22.82
23.36
+0.34%
19,460
07/27/2026
23.43
23.50
22.83
23.28
-0.30%
30,099
07/24/2026
22.95
23.60
22.95
23.35
+1.60%
26,538
07/23/2026
23.06
23.08
22.61
22.98
-0.94%
35,925
07/22/2026
23.20
23.33
22.73
23.20
-0.38%
57,739
07/21/2026
24.15
24.15
22.90
23.29
-4.49%
42,383
07/20/2026
24.24
24.62
24.02
24.39
+1.62%
82,524
07/20/2026
$0.58 Earnings
07/17/2026
24.66
24.75
24.00
24.00
-3.10%
24,282
07/16/2026
24.12
24.93
24.12
24.76
+2.85%
32,244
07/15/2026
24.18
24.57
24.04
24.08
+0.21%
19,580
07/14/2026
24.11
24.55
24.03
24.03
-0.25%
32,747
07/13/2026
23.95
24.30
23.86
24.09
+0.12%
29,892
07/10/2026
23.91
24.12
23.88
24.06
+0.67%
10,518
07/09/2026
23.90
24.03
23.55
23.90
-0.08%
21,280
07/08/2026
23.82
24.08
23.60
23.92
-0.15%
19,130
07/07/2026
24.47
24.84
23.90
23.95
-2.41%
21,723
07/06/2026
24.72
24.75
24.34
24.54
+0.04%
20,006
07/02/2026
25.00
25.18
24.44
24.53
-1.79%
21,183
07/01/2026
24.58
25.10
24.58
24.98
+1.62%
46,720
06/30/2026
24.57
24.60
24.16
24.58
+0.16%
30,094
06/29/2026
24.93
24.93
24.18
24.54
-1.79%
54,466
06/26/2026
24.33
25.00
24.06
24.99
+3.33%
206,767
06/25/2026
24.59
24.73
23.96
24.19
-1.82%
30,770
06/24/2026
24.57
24.89
24.28
24.63
+0.94%
165,630
06/23/2026
24.14
24.55
24.11
24.41
+1.66%
100,815
06/22/2026
23.85
24.14
23.82
24.01
+1.05%
33,127
06/18/2026
23.83
24.22
23.55
23.76
+1.14%
82,779
06/17/2026
24.08
24.30
23.41
23.49
-2.08%
30,643
06/16/2026
24.25
24.88
23.90
23.99
-0.33%
35,730
06/15/2026
24.94
25.08
24.01
24.07
-3.05%
40,098
06/12/2026
24.36
24.83
24.36
24.82
+2.17%
37,056
06/11/2026
24.19
24.44
23.96
24.30
+0.66%
55,830
06/10/2026
24.15
24.57
24.11
24.14
+0.64%
42,437
06/09/2026
23.91
24.56
23.91
23.98
+0.77%
31,971
06/08/2026
23.80
24.12
23.75
23.80
+0.13%
22,477
06/05/2026
23.16
23.95
23.16
23.77
+2.40%
38,500
06/04/2026
22.89
23.49
22.89
23.21
+2.82%
49,725
06/03/2026
23.08
23.13
22.50
22.57
-2.41%
38,623
06/02/2026
22.71
23.35
22.70
23.13
+1.18%
25,831
06/01/2026
22.73
22.96
22.36
22.86
+0.31%
37,883
05/29/2026
22.90
23.12
22.31
22.79
-0.65%
43,343
05/28/2026
23.18
23.25
22.21
22.94
+0.26%
42,319
05/27/2026
23.02
23.27
22.75
22.88
-0.22%
41,484
05/26/2026
23.02
23.92
22.66
22.93
-0.04%
40,926
05/22/2026
23.10
23.41
22.85
22.94
-0.56%
29,148
05/21/2026
22.84
23.29
22.70
23.07
+0.78%
61,939
05/20/2026
22.31
22.90
22.31
22.89
+2.59%
45,491
05/19/2026
22.20
22.64
22.15
22.31
+0.09%
43,335
05/18/2026
22.02
22.45
22.02
22.29
+1.47%
18,274
05/15/2026
22.51
22.65
21.85
21.97
-2.63%
47,892
05/14/2026
22.39
22.70
22.31
22.56
+0.98%
21,600
05/13/2026
22.65
22.83
22.30
22.34
-2.05%
23,944
05/12/2026
22.71
22.93
22.35
22.81
+0.26%
27,222
05/11/2026
23.49
23.63
22.75
22.75
-2.77%
34,854
05/08/2026
23.44
23.61
23.12
23.40
-0.04%
23,205
05/07/2026
23.26
23.60
23.25
23.41
+0.64%
23,327
05/06/2026
23.64
23.79
23.12
23.26
-0.21%
43,866
05/05/2026
23.16
23.54
23.09
23.31
+1.21%
23,385
05/04/2026
23.67
23.72
22.91
23.03
-2.69%
34,253
05/04/2026
$0.10 Dividend
05/01/2026
23.32
23.82
22.90
23.67
+1.92%
57,573
04/30/2026
23.53
23.99
23.22
23.22
-1.80%
33,193
04/29/2026
24.49
24.49
23.56
23.65
-3.64%
47,169
04/28/2026
24.29
24.96
24.20
24.54
+1.50%
121,978
04/27/2026
23.81
24.26
23.56
24.18
+2.22%
263,221
04/24/2026
23.71
23.93
23.51
23.65
+0.36%
32,351
04/23/2026
23.31
23.96
23.31
23.57
+0.89%
33,780
04/22/2026
23.55
23.70
23.31
23.36
+0.17%
32,238
04/21/2026
24.13
24.38
23.32
23.32
-2.97%
49,637
04/20/2026
24.00
24.92
23.82
24.04
0.00%
54,082
04/20/2026
$0.48 Earnings
04/17/2026
23.49
24.45
23.31
24.04
+4.35%
100,934
04/16/2026
23.12
23.37
22.95
23.03
-0.56%
39,534
04/15/2026
23.09
24.12
22.91
23.16
+0.32%
23,761
04/14/2026
23.25
23.25
22.82
23.09
+0.02%
25,884
04/13/2026
22.95
23.36
22.90
23.08
+0.17%
34,508
04/10/2026
23.59
23.59
22.98
23.04
-1.57%
33,531
04/09/2026
22.79
23.51
22.73
23.41
+2.39%
73,138
04/08/2026
22.90
23.30
22.78
22.87
+1.59%
61,892
04/07/2026
22.53
22.55
22.40
22.51
-0.04%
39,154