MNTK
MONTAUK RNW (MNTK)
NASDAQ
$1.01-$0.03 (-2.43%)
Price as of Nov 13, 2026 1:02 PM EST
  • $146.6M
    Market Cap
  • -47.72%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -57.08%
    Low Price$1.03
    High Price$2.78
  • 3 Months
    -44.62%
    Low Price$1.03
    High Price$2.94
  • 1 Year
    -47.72%
    Low Price$1.03
    High Price$2.94
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.10
1.13
0.95
1.03
-3.74%
826,513
11/11/2026
1.26
1.30
1.02
1.07
-10.08%
1,647,821
11/10/2026
2.17
2.24
1.12
1.19
-57.19%
2,666,772
11/09/2026
2.73
3.00
2.68
2.78
+2.21%
873,721
11/06/2026
2.40
2.73
2.35
2.72
+12.86%
433,256
11/05/2026
2.65
2.65
2.31
2.41
-9.40%
442,608
11/04/2026
2.54
2.67
2.53
2.66
+7.26%
484,270
11/03/2026
2.41
2.54
2.32
2.48
+2.90%
671,011
11/02/2026
2.23
2.42
2.22
2.41
+9.05%
369,838
10/30/2026
2.36
2.40
2.15
2.21
-6.75%
512,297
10/29/2026
2.26
2.38
2.23
2.37
+5.33%
590,205
10/28/2026
2.25
2.27
2.13
2.25
+0.45%
388,380
10/27/2026
2.19
2.27
2.16
2.24
+3.70%
464,852
10/26/2026
2.14
2.21
2.07
2.16
+1.41%
375,357
10/23/2026
2.06
2.16
2.05
2.13
+3.40%
392,156
10/22/2026
2.12
2.13
2.03
2.06
-2.83%
425,077
10/21/2026
2.04
2.16
2.02
2.12
+3.92%
654,462
10/20/2026
2.08
2.16
2.03
2.04
-1.92%
389,754
10/19/2026
2.14
2.16
2.03
2.08
-2.80%
426,473
10/16/2026
2.15
2.26
2.10
2.14
+0.94%
467,165
10/15/2026
2.18
2.18
2.07
2.12
-2.30%
524,298
10/14/2026
2.31
2.33
2.14
2.17
-7.66%
696,334
10/13/2026
2.41
2.44
2.34
2.35
-2.08%
536,125
10/12/2026
2.53
2.54
2.35
2.40
-5.14%
708,902
10/09/2026
2.71
2.76
2.53
2.53
-7.66%
686,774
10/08/2026
2.65
2.77
2.63
2.74
+3.01%
707,633
10/07/2026
2.64
2.68
2.60
2.66
0.00%
391,851
10/06/2026
2.94
2.98
2.61
2.66
-8.59%
1,411,854
10/05/2026
2.88
3.28
2.86
2.91
+1.39%
1,811,717
10/02/2026
2.81
2.91
2.79
2.87
+2.87%
515,914
10/01/2026
2.75
2.84
2.67
2.79
+2.20%
524,195
09/30/2026
2.94
2.95
2.69
2.73
-7.14%
926,155
09/29/2026
2.84
3.05
2.80
2.94
+5.00%
776,109
09/28/2026
2.92
2.92
2.72
2.80
-4.44%
1,154,177
09/25/2026
2.89
3.04
2.64
2.93
+1.74%
1,945,723
09/24/2026
2.29
2.97
2.26
2.88
+26.59%
3,467,477
09/23/2026
2.60
2.60
2.27
2.28
-12.50%
531,277
09/22/2026
2.35
2.62
2.30
2.60
+11.59%
583,863
09/21/2026
2.22
2.39
2.22
2.33
+3.56%
270,460
09/18/2026
2.20
2.29
2.16
2.25
+2.27%
801,694
09/17/2026
2.25
2.28
2.18
2.20
-2.22%
237,314
09/16/2026
2.23
2.39
2.23
2.25
-1.75%
256,053
09/15/2026
2.22
2.44
2.18
2.29
+3.39%
540,800
09/14/2026
2.65
2.65
2.21
2.22
-16.10%
752,133
09/11/2026
2.60
2.73
2.50
2.64
+3.53%
461,424
09/10/2026
2.46
2.56
2.43
2.55
+3.66%
299,045
09/09/2026
2.50
2.60
2.42
2.46
-1.60%
441,193
09/08/2026
2.21
2.50
2.17
2.50
+12.11%
705,292
09/04/2026
2.25
2.30
2.21
2.23
-0.89%
305,927
09/03/2026
2.13
2.25
2.08
2.25
+5.63%
446,342
09/02/2026
1.84
2.16
1.79
2.13
+21.02%
1,372,438
09/01/2026
1.72
1.82
1.72
1.76
+2.33%
107,430
08/31/2026
1.76
1.76
1.72
1.72
-2.82%
132,582
08/28/2026
1.81
1.86
1.75
1.77
-1.67%
61,771
08/27/2026
1.77
1.83
1.77
1.80
+1.12%
96,093
08/26/2026
1.82
1.82
1.77
1.78
-2.20%
71,773
08/25/2026
1.83
1.86
1.74
1.82
-2.15%
76,394
08/24/2026
1.88
1.88
1.84
1.86
-1.06%
38,915
08/21/2026
1.90
1.94
1.86
1.88
-0.53%
77,869
08/20/2026
1.93
1.93
1.85
1.89
-2.07%
111,693
08/19/2026
1.88
1.98
1.87
1.93
+4.89%
239,314
08/18/2026
1.87
1.87
1.80
1.84
-1.60%
98,758
08/17/2026
1.86
1.88
1.81
1.87
-0.53%
203,493
08/14/2026
1.85
1.89
1.84
1.88
0.00%
75,506
08/13/2026
1.82
1.91
1.82
1.88
+1.08%
123,283
08/12/2026
1.83
1.86
1.78
1.86
+2.76%
122,948
08/11/2026
1.76
1.84
1.70
1.81
+5.85%
149,060
08/10/2026
1.79
1.79
1.71
1.71
-4.47%
141,483
08/07/2026
1.70
1.81
1.69
1.79
+5.29%
147,410
08/06/2026
1.69
1.74
1.64
1.70
-0.58%
184,349
08/05/2026
1.69
1.72
1.67
1.71
+0.59%
184,166
08/05/2026
$0.00 Earnings
08/04/2026
1.69
1.75
1.69
1.70
0.00%
112,792
08/03/2026
1.71
1.74
1.66
1.70
-0.58%
137,076
07/31/2026
1.82
1.86
1.70
1.71
-6.56%
151,807
07/30/2026
1.82
1.85
1.79
1.83
+2.52%
158,364
07/29/2026
1.80
1.85
1.67
1.79
-1.92%
209,686
07/28/2026
1.88
1.93
1.64
1.82
-4.21%
283,587
07/27/2026
1.90
1.95
1.83
1.90
+1.60%
386,822
07/24/2026
1.73
1.91
1.73
1.87
+3.89%
354,784
07/23/2026
1.70
1.84
1.69
1.80
+2.86%
312,460
07/22/2026
1.66
1.75
1.64
1.75
+4.17%
217,866
07/21/2026
1.58
1.69
1.57
1.68
+5.66%
244,137
07/20/2026
1.59
1.67
1.59
1.59
+1.27%
123,419
07/17/2026
1.65
1.70
1.57
1.57
-7.10%
102,831
07/16/2026
1.71
1.73
1.60
1.69
-0.59%
304,753
07/15/2026
1.69
1.71
1.65
1.70
+3.03%
78,400
07/14/2026
1.68
1.73
1.65
1.65
0.00%
88,405
07/13/2026
1.61
1.69
1.61
1.65
+2.48%
75,407
07/10/2026
1.55
1.63
1.53
1.61
+3.21%
90,295
07/09/2026
1.56
1.59
1.53
1.56
-0.64%
188,044
07/08/2026
1.63
1.67
1.57
1.57
-4.27%
134,587
07/07/2026
1.68
1.69
1.61
1.64
-1.20%
93,771
07/06/2026
1.70
1.71
1.62
1.66
-1.78%
130,615
07/02/2026
1.63
1.70
1.63
1.69
+3.68%
111,417
07/01/2026
1.54
1.65
1.54
1.63
+4.49%
128,438
06/30/2026
1.58
1.60
1.53
1.56
0.00%
123,750
06/29/2026
1.56
1.61
1.49
1.56
+3.31%
184,865
06/26/2026
1.49
1.59
1.46
1.51
+0.67%
1,196,115
06/25/2026
1.57
1.57
1.49
1.50
-3.85%
120,296