MNTK
MONTAUK RNW (MNTK)
NASDAQ
$1.89+$0.005 (+0.27%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $267.6M
    Market Cap
  • -16.44%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +11.90%
    Low Price$1.70
    High Price$1.93
  • 3 Months
    +22.88%
    Low Price$1.50
    High Price$1.93
  • 1 Year
    -16.44%
    Low Price$1.12
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.90
1.94
1.86
1.88
-0.53%
77,869
08/20/2026
1.93
1.93
1.85
1.89
-2.07%
111,693
08/19/2026
1.88
1.98
1.87
1.93
+4.89%
239,314
08/18/2026
1.87
1.87
1.80
1.84
-1.60%
98,758
08/17/2026
1.86
1.88
1.81
1.87
-0.53%
203,493
08/14/2026
1.85
1.89
1.84
1.88
0.00%
75,506
08/13/2026
1.82
1.91
1.82
1.88
+1.08%
123,283
08/12/2026
1.83
1.86
1.78
1.86
+2.76%
122,948
08/11/2026
1.76
1.84
1.70
1.81
+5.85%
149,060
08/10/2026
1.79
1.79
1.71
1.71
-4.47%
141,483
08/07/2026
1.70
1.81
1.69
1.79
+5.29%
147,410
08/06/2026
1.69
1.74
1.64
1.70
-0.58%
184,349
08/05/2026
1.69
1.72
1.67
1.71
+0.59%
184,166
08/05/2026
$0.00 Earnings
08/04/2026
1.69
1.75
1.69
1.70
0.00%
112,792
08/03/2026
1.71
1.74
1.66
1.70
-0.58%
137,076
07/31/2026
1.82
1.86
1.70
1.71
-6.56%
151,807
07/30/2026
1.82
1.85
1.79
1.83
+2.52%
158,364
07/29/2026
1.80
1.85
1.67
1.79
-1.92%
209,686
07/28/2026
1.88
1.93
1.64
1.82
-4.21%
283,587
07/27/2026
1.90
1.95
1.83
1.90
+1.60%
386,822
07/24/2026
1.73
1.91
1.73
1.87
+3.89%
354,784
07/23/2026
1.70
1.84
1.69
1.80
+2.86%
312,460
07/22/2026
1.66
1.75
1.64
1.75
+4.17%
217,866
07/21/2026
1.58
1.69
1.57
1.68
+5.66%
244,137
07/20/2026
1.59
1.67
1.59
1.59
+1.27%
123,419
07/17/2026
1.65
1.70
1.57
1.57
-7.10%
102,831
07/16/2026
1.71
1.73
1.60
1.69
-0.59%
304,753
07/15/2026
1.69
1.71
1.65
1.70
+3.03%
78,400
07/14/2026
1.68
1.73
1.65
1.65
0.00%
88,405
07/13/2026
1.61
1.69
1.61
1.65
+2.48%
75,407
07/10/2026
1.55
1.63
1.53
1.61
+3.21%
90,295
07/09/2026
1.56
1.59
1.53
1.56
-0.64%
188,044
07/08/2026
1.63
1.67
1.57
1.57
-4.27%
134,587
07/07/2026
1.68
1.69
1.61
1.64
-1.20%
93,771
07/06/2026
1.70
1.71
1.62
1.66
-1.78%
130,615
07/02/2026
1.63
1.70
1.63
1.69
+3.68%
111,417
07/01/2026
1.54
1.65
1.54
1.63
+4.49%
128,438
06/30/2026
1.58
1.60
1.53
1.56
0.00%
123,750
06/29/2026
1.56
1.61
1.49
1.56
+3.31%
184,865
06/26/2026
1.49
1.59
1.46
1.51
+0.67%
1,196,115
06/25/2026
1.57
1.57
1.49
1.50
-3.85%
120,296
06/24/2026
1.56
1.59
1.53
1.56
0.00%
106,671
06/23/2026
1.53
1.57
1.52
1.56
+2.63%
81,784
06/22/2026
1.62
1.62
1.52
1.52
-4.40%
120,393
06/18/2026
1.58
1.62
1.55
1.59
+1.92%
215,579
06/17/2026
1.62
1.68
1.56
1.56
-3.11%
113,666
06/16/2026
1.72
1.72
1.59
1.61
-5.29%
328,774
06/15/2026
1.67
1.71
1.64
1.70
+2.41%
123,762
06/12/2026
1.60
1.69
1.60
1.66
+2.47%
102,522
06/11/2026
1.71
1.73
1.58
1.62
-3.57%
278,217
06/10/2026
1.70
1.72
1.64
1.68
-0.59%
178,563
06/09/2026
1.73
1.77
1.67
1.69
-1.74%
147,804
06/08/2026
1.68
1.75
1.66
1.72
+3.61%
168,895
06/05/2026
1.71
1.73
1.66
1.66
-2.35%
153,367
06/04/2026
1.64
1.71
1.62
1.70
+4.94%
141,837
06/03/2026
1.71
1.73
1.61
1.62
-5.26%
118,900
06/02/2026
1.79
1.80
1.68
1.71
-4.47%
144,717
06/01/2026
1.73
1.82
1.73
1.79
+2.87%
128,462
05/29/2026
1.75
1.77
1.71
1.74
-0.57%
143,992
05/28/2026
1.76
1.82
1.71
1.75
0.00%
177,666
05/27/2026
1.64
1.80
1.64
1.75
+8.02%
311,690
05/26/2026
1.54
1.62
1.54
1.62
+4.52%
145,447
05/22/2026
1.54
1.59
1.52
1.55
+1.31%
144,382
05/21/2026
1.45
1.54
1.45
1.53
+4.08%
305,962
05/20/2026
1.46
1.53
1.46
1.47
+0.68%
226,570
05/19/2026
1.55
1.57
1.45
1.46
-7.01%
138,526
05/18/2026
1.54
1.64
1.52
1.57
+2.61%
352,079
05/15/2026
1.62
1.65
1.52
1.53
-5.56%
216,419
05/14/2026
1.53
1.72
1.53
1.62
+6.58%
558,541
05/13/2026
1.38
1.53
1.38
1.52
+7.80%
243,317
05/12/2026
1.45
1.49
1.41
1.41
-2.76%
179,162
05/11/2026
1.34
1.49
1.30
1.45
+9.02%
298,975
05/08/2026
1.44
1.44
1.33
1.33
-6.34%
177,394
05/07/2026
1.41
1.47
1.31
1.42
-2.74%
426,078
05/06/2026
1.56
1.56
1.43
1.46
-5.19%
474,305
05/06/2026
$0.00 Earnings
05/05/2026
1.39
1.55
1.39
1.54
+12.41%
363,284
05/04/2026
1.39
1.45
1.35
1.37
-2.14%
279,751
05/01/2026
1.49
1.49
1.40
1.40
-4.11%
197,767
04/30/2026
1.43
1.51
1.42
1.46
+1.39%
349,220
04/29/2026
1.44
1.48
1.42
1.44
-0.69%
217,251
04/28/2026
1.40
1.49
1.38
1.45
+4.32%
191,379
04/27/2026
1.49
1.49
1.38
1.39
-2.80%
180,892
04/24/2026
1.40
1.43
1.38
1.43
+1.42%
100,420
04/23/2026
1.44
1.44
1.38
1.41
-2.08%
236,548
04/22/2026
1.40
1.48
1.40
1.44
+2.86%
257,607
04/21/2026
1.45
1.58
1.40
1.40
-1.41%
496,168
04/20/2026
1.33
1.44
1.31
1.42
+10.08%
333,836
04/17/2026
1.32
1.35
1.27
1.29
+0.78%
329,795
04/16/2026
1.22
1.35
1.21
1.28
+5.79%
464,687
04/15/2026
1.18
1.22
1.17
1.21
+1.68%
177,392
04/14/2026
1.19
1.23
1.18
1.19
-0.83%
150,140
04/13/2026
1.22
1.23
1.18
1.20
0.00%
282,122
04/10/2026
1.16
1.20
1.14
1.20
+1.69%
213,608
04/09/2026
1.17
1.20
1.15
1.18
+0.85%
210,296
04/08/2026
1.23
1.23
1.17
1.17
-0.85%
216,213
04/07/2026
1.13
1.20
1.13
1.18
+4.42%
334,322
04/06/2026
1.12
1.18
1.09
1.13
-0.88%
266,126
04/02/2026
1.11
1.15
1.10
1.14
+0.88%
272,117