MNTK
MONTAUK RNW (MNTK)
NASDAQ
$1.65$0.00 (0.00%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $234.9M
    Market Cap
  • -23.26%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -0.60%
    Low Price$1.50
    High Price$1.70
  • 3 Months
    +37.50%
    Low Price$1.21
    High Price$1.79
  • 1 Year
    -23.26%
    Low Price$1.12
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.61
1.69
1.61
1.65
+2.48%
75,407
07/10/2026
1.55
1.63
1.53
1.61
+3.21%
90,295
07/09/2026
1.56
1.59
1.53
1.56
-0.64%
188,044
07/08/2026
1.63
1.67
1.57
1.57
-4.27%
134,587
07/07/2026
1.68
1.69
1.61
1.64
-1.20%
93,771
07/06/2026
1.70
1.71
1.62
1.66
-1.78%
130,615
07/02/2026
1.63
1.70
1.63
1.69
+3.68%
111,417
07/01/2026
1.54
1.65
1.54
1.63
+4.49%
128,438
06/30/2026
1.58
1.60
1.53
1.56
0.00%
123,750
06/29/2026
1.56
1.61
1.49
1.56
+3.31%
184,865
06/26/2026
1.49
1.59
1.46
1.51
+0.67%
1,196,115
06/25/2026
1.57
1.57
1.49
1.50
-3.85%
120,296
06/24/2026
1.56
1.59
1.53
1.56
0.00%
106,671
06/23/2026
1.53
1.57
1.52
1.56
+2.63%
81,784
06/22/2026
1.62
1.62
1.52
1.52
-4.40%
120,393
06/18/2026
1.58
1.62
1.55
1.59
+1.92%
215,579
06/17/2026
1.62
1.68
1.56
1.56
-3.11%
113,666
06/16/2026
1.72
1.72
1.59
1.61
-5.29%
328,774
06/15/2026
1.67
1.71
1.64
1.70
+2.41%
123,762
06/12/2026
1.60
1.69
1.60
1.66
+2.47%
102,522
06/11/2026
1.71
1.73
1.58
1.62
-3.57%
278,217
06/10/2026
1.70
1.72
1.64
1.68
-0.59%
178,563
06/09/2026
1.73
1.77
1.67
1.69
-1.74%
147,804
06/08/2026
1.68
1.75
1.66
1.72
+3.61%
168,895
06/05/2026
1.71
1.73
1.66
1.66
-2.35%
153,367
06/04/2026
1.64
1.71
1.62
1.70
+4.94%
141,837
06/03/2026
1.71
1.73
1.61
1.62
-5.26%
118,900
06/02/2026
1.79
1.80
1.68
1.71
-4.47%
144,717
06/01/2026
1.73
1.82
1.73
1.79
+2.87%
128,462
05/29/2026
1.75
1.77
1.71
1.74
-0.57%
143,992
05/28/2026
1.76
1.82
1.71
1.75
0.00%
177,666
05/27/2026
1.64
1.80
1.64
1.75
+8.02%
311,690
05/26/2026
1.54
1.62
1.54
1.62
+4.52%
145,447
05/22/2026
1.54
1.59
1.52
1.55
+1.31%
144,382
05/21/2026
1.45
1.54
1.45
1.53
+4.08%
305,962
05/20/2026
1.46
1.53
1.46
1.47
+0.68%
226,570
05/19/2026
1.55
1.57
1.45
1.46
-7.01%
138,526
05/18/2026
1.54
1.64
1.52
1.57
+2.61%
352,079
05/15/2026
1.62
1.65
1.52
1.53
-5.56%
216,419
05/14/2026
1.53
1.72
1.53
1.62
+6.58%
558,541
05/13/2026
1.38
1.53
1.38
1.52
+7.80%
243,317
05/12/2026
1.45
1.49
1.41
1.41
-2.76%
179,162
05/11/2026
1.34
1.49
1.30
1.45
+9.02%
298,975
05/08/2026
1.44
1.44
1.33
1.33
-6.34%
177,394
05/07/2026
1.41
1.47
1.31
1.42
-2.74%
426,078
05/06/2026
1.56
1.56
1.43
1.46
-5.19%
474,305
05/06/2026
$0.00 Earnings
05/05/2026
1.39
1.55
1.39
1.54
+12.41%
363,284
05/04/2026
1.39
1.45
1.35
1.37
-2.14%
279,751
05/01/2026
1.49
1.49
1.40
1.40
-4.11%
197,767
04/30/2026
1.43
1.51
1.42
1.46
+1.39%
349,220
04/29/2026
1.44
1.48
1.42
1.44
-0.69%
217,251
04/28/2026
1.40
1.49
1.38
1.45
+4.32%
191,379
04/27/2026
1.49
1.49
1.38
1.39
-2.80%
180,892
04/24/2026
1.40
1.43
1.38
1.43
+1.42%
100,420
04/23/2026
1.44
1.44
1.38
1.41
-2.08%
236,548
04/22/2026
1.40
1.48
1.40
1.44
+2.86%
257,607
04/21/2026
1.45
1.58
1.40
1.40
-1.41%
496,168
04/20/2026
1.33
1.44
1.31
1.42
+10.08%
333,836
04/17/2026
1.32
1.35
1.27
1.29
+0.78%
329,795
04/16/2026
1.22
1.35
1.21
1.28
+5.79%
464,687
04/15/2026
1.18
1.22
1.17
1.21
+1.68%
177,392
04/14/2026
1.19
1.23
1.18
1.19
-0.83%
150,140
04/13/2026
1.22
1.23
1.18
1.20
0.00%
282,122
04/10/2026
1.16
1.20
1.14
1.20
+1.69%
213,608
04/09/2026
1.17
1.20
1.15
1.18
+0.85%
210,296
04/08/2026
1.23
1.23
1.17
1.17
-0.85%
216,213
04/07/2026
1.13
1.20
1.13
1.18
+4.42%
334,322
04/06/2026
1.12
1.18
1.09
1.13
-0.88%
266,126
04/02/2026
1.11
1.15
1.10
1.14
+0.88%
272,117
04/01/2026
1.15
1.17
1.13
1.13
-1.74%
169,618
03/31/2026
1.24
1.27
1.12
1.15
-3.36%
357,884
03/30/2026
1.21
1.25
1.16
1.19
-1.65%
255,187
03/27/2026
1.25
1.25
1.16
1.21
-3.20%
294,153
03/26/2026
1.11
1.26
1.11
1.25
+11.61%
590,452
03/25/2026
1.15
1.15
1.07
1.12
-1.75%
298,290
03/24/2026
1.15
1.18
1.09
1.14
-2.15%
457,496
03/23/2026
1.14
1.17
1.09
1.17
+3.10%
372,097
03/20/2026
1.23
1.23
1.09
1.13
-8.13%
661,617
03/19/2026
1.25
1.27
1.18
1.23
-2.38%
293,444
03/18/2026
1.30
1.30
1.20
1.26
-5.97%
468,712
03/17/2026
1.39
1.39
1.24
1.34
-4.29%
663,414
03/16/2026
1.36
1.45
1.29
1.40
+3.70%
468,619
03/13/2026
1.36
1.40
1.25
1.35
-4.26%
458,106
03/12/2026
1.43
1.48
1.21
1.41
+3.30%
681,325
03/11/2026
1.37
1.44
1.32
1.37
-2.85%
370,750
03/11/2026
$0.02 Earnings
03/10/2026
1.50
1.50
1.31
1.41
-8.17%
455,492
03/09/2026
1.52
1.54
1.44
1.53
-0.65%
190,985
03/06/2026
1.50
1.56
1.47
1.54
0.00%
140,750
03/05/2026
1.60
1.61
1.53
1.54
-4.94%
179,198
03/04/2026
1.59
1.65
1.56
1.62
+3.18%
138,712
03/03/2026
1.54
1.60
1.51
1.57
-1.26%
148,049
03/02/2026
1.53
1.73
1.51
1.59
+3.25%
342,196
02/27/2026
1.55
1.58
1.53
1.54
-2.53%
146,162
02/26/2026
1.58
1.61
1.55
1.58
0.00%
158,087
02/25/2026
1.55
1.62
1.52
1.58
+2.60%
133,307
02/24/2026
1.55
1.57
1.51
1.54
0.00%
97,561
02/23/2026
1.66
1.66
1.54
1.54
-8.33%
296,362
02/20/2026
1.60
1.72
1.51
1.68
+5.00%
320,289