MNTN
MNTN-A (MNTN)
NYSE
$10.29+$0.16 (+1.60%)
Price as of Jul 14, 2026 8:00 PM EDT
  • $636.4M
    Market Cap
  • -56.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +16.71%
    Low Price$7.98
    High Price$11.39
  • 3 Months
    +11.56%
    Low Price$7.78
    High Price$11.39
  • 1 Year
    -56.62%
    Low Price$7.78
    High Price$31.47
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
10.10
10.56
10.02
10.13
-2.88%
1,234,002
07/13/2026
10.66
10.93
10.21
10.43
-0.67%
615,456
07/10/2026
11.05
11.17
10.50
10.50
-2.78%
625,459
07/09/2026
10.60
10.92
10.38
10.80
-0.83%
710,583
07/08/2026
11.03
11.24
10.76
10.89
-3.20%
1,392,577
07/07/2026
11.40
11.88
11.14
11.25
-1.23%
1,089,246
07/06/2026
11.02
11.47
10.91
11.39
+2.15%
1,762,060
07/02/2026
10.61
11.43
10.50
11.15
+2.76%
1,365,310
07/01/2026
9.40
10.91
9.40
10.85
+17.93%
2,255,759
06/30/2026
8.89
9.31
8.80
9.20
+1.88%
856,419
06/29/2026
9.63
9.65
9.00
9.03
-6.13%
1,309,671
06/26/2026
8.30
9.80
8.30
9.62
+14.52%
9,259,279
06/25/2026
8.40
8.73
8.27
8.40
+0.24%
1,059,594
06/24/2026
8.45
8.72
8.30
8.38
-0.71%
888,657
06/23/2026
7.90
8.47
7.87
8.44
+5.76%
1,506,511
06/22/2026
8.17
8.39
7.71
7.98
-4.43%
1,478,967
06/18/2026
8.43
8.51
8.10
8.35
-0.95%
1,426,828
06/17/2026
8.80
8.99
8.41
8.43
-4.31%
1,003,311
06/16/2026
8.86
9.14
8.56
8.81
-0.56%
1,504,584
06/15/2026
8.72
8.92
8.52
8.86
+2.07%
2,036,876
06/12/2026
8.40
8.70
8.20
8.68
+1.76%
986,424
06/11/2026
8.48
8.53
8.11
8.53
0.00%
809,143
06/10/2026
8.81
9.04
8.53
8.53
-5.43%
793,345
06/09/2026
9.10
9.40
8.65
9.02
-1.85%
1,023,116
06/08/2026
9.45
9.45
9.02
9.19
-1.92%
706,840
06/05/2026
9.82
9.92
9.17
9.37
-3.30%
852,343
06/04/2026
9.87
10.13
9.52
9.69
+0.10%
981,664
06/03/2026
10.28
10.30
9.47
9.68
-7.10%
1,128,523
06/02/2026
10.30
10.74
10.16
10.42
-2.98%
1,327,404
06/01/2026
9.66
10.78
9.60
10.74
+13.89%
2,006,782
05/29/2026
9.01
9.63
8.94
9.43
+5.13%
913,279
05/28/2026
8.83
9.13
8.57
8.97
+1.36%
843,054
05/27/2026
8.58
9.14
8.57
8.85
+2.08%
628,894
05/26/2026
8.50
8.98
8.40
8.67
+3.46%
821,096
05/22/2026
8.19
8.52
8.18
8.38
+2.95%
821,750
05/21/2026
8.00
8.14
7.90
8.14
+0.99%
719,410
05/20/2026
8.03
8.12
7.86
8.06
-0.12%
586,363
05/19/2026
8.30
8.47
7.95
8.07
-1.47%
658,130
05/18/2026
7.73
8.21
7.70
8.19
+5.27%
998,317
05/15/2026
7.92
8.10
7.67
7.78
-1.39%
796,168
05/14/2026
7.89
8.04
7.78
7.89
+0.38%
938,677
05/13/2026
8.03
8.16
7.79
7.86
-3.56%
732,164
05/12/2026
8.28
8.40
8.08
8.15
-1.57%
652,095
05/11/2026
8.54
8.71
8.21
8.28
-3.27%
941,008
05/08/2026
9.20
9.55
8.47
8.56
-6.75%
1,140,251
05/07/2026
8.97
9.71
8.95
9.18
+4.68%
1,266,441
05/06/2026
10.63
10.76
8.62
8.77
-22.80%
2,748,915
05/05/2026
10.59
11.39
10.33
11.36
+7.37%
1,455,160
05/05/2026
$0.11 Earnings
05/04/2026
10.07
10.62
10.00
10.58
+4.34%
960,641
05/01/2026
9.66
10.14
9.58
10.14
+7.53%
513,477
04/30/2026
9.55
9.74
9.30
9.43
-3.18%
494,869
04/29/2026
10.00
10.10
9.63
9.74
-2.60%
552,167
04/28/2026
9.95
10.19
9.85
10.00
+0.40%
311,996
04/27/2026
9.84
10.27
9.70
9.96
-0.30%
482,214
04/24/2026
9.90
10.18
9.75
9.99
+1.73%
447,813
04/23/2026
10.00
10.18
9.66
9.82
-3.44%
304,876
04/22/2026
10.20
10.40
10.05
10.17
+1.09%
215,443
04/21/2026
10.17
10.59
10.04
10.06
-1.95%
411,832
04/20/2026
9.96
10.29
9.92
10.26
+1.99%
277,581
04/17/2026
10.20
10.45
9.97
10.06
+0.10%
498,778
04/16/2026
9.72
10.11
9.56
10.05
+4.04%
641,525
04/15/2026
9.18
9.74
9.18
9.66
+6.39%
402,863
04/14/2026
8.83
9.21
8.76
9.08
+3.77%
523,248
04/13/2026
8.40
8.90
8.26
8.75
+4.17%
456,853
04/10/2026
8.77
8.86
8.36
8.40
-4.76%
488,618
04/09/2026
9.20
9.20
8.64
8.82
-4.96%
461,956
04/08/2026
9.62
9.76
9.25
9.28
+3.11%
519,801
04/07/2026
9.23
9.41
8.95
9.00
-3.23%
330,312
04/06/2026
8.91
9.41
8.90
9.30
+3.91%
698,475
04/02/2026
8.75
9.11
8.55
8.95
+0.67%
312,494
04/01/2026
8.88
9.01
8.68
8.89
+1.02%
334,176
03/31/2026
8.67
9.10
8.55
8.80
+2.56%
399,872
03/30/2026
8.44
8.74
8.42
8.58
+1.06%
385,927
03/27/2026
8.46
8.59
8.25
8.49
-1.28%
532,320
03/26/2026
8.52
8.94
8.47
8.60
-0.12%
452,158
03/25/2026
8.90
8.99
8.48
8.61
-2.27%
634,669
03/24/2026
9.00
9.03
8.72
8.81
-3.19%
716,144
03/23/2026
9.13
9.26
8.86
9.10
+1.00%
803,432
03/20/2026
9.05
9.09
8.59
9.01
-1.21%
1,061,162
03/19/2026
9.35
9.51
9.00
9.12
-2.56%
864,205
03/18/2026
9.71
9.71
9.23
9.36
-4.29%
981,011
03/17/2026
9.85
10.25
9.66
9.78
-0.41%
621,654
03/16/2026
9.63
9.93
9.58
9.82
+2.61%
539,002
03/13/2026
9.93
10.16
9.42
9.57
-2.45%
484,499
03/12/2026
10.42
10.67
9.78
9.81
-6.39%
681,506
03/11/2026
10.13
10.76
10.09
10.48
+3.66%
1,420,298
03/10/2026
10.22
10.32
9.89
10.11
-0.69%
855,932
03/09/2026
10.53
10.76
10.10
10.18
-3.69%
717,233
03/06/2026
10.64
10.88
10.31
10.57
-1.58%
380,299
03/05/2026
9.94
10.79
9.89
10.74
+8.16%
771,100
03/04/2026
9.48
10.05
9.45
9.93
+4.31%
687,790
03/03/2026
9.44
9.65
9.09
9.52
-2.06%
514,393
03/02/2026
9.53
9.79
9.33
9.72
-0.41%
648,994
02/27/2026
10.01
10.01
9.55
9.76
-3.56%
539,312
02/26/2026
9.71
10.35
9.54
10.12
+4.87%
1,279,574
02/25/2026
9.58
9.86
9.25
9.65
+0.42%
1,008,574
02/24/2026
9.49
9.70
9.15
9.61
+1.48%
1,088,128
02/23/2026
9.92
9.93
9.45
9.47
-5.30%
913,313
02/20/2026
10.10
10.38
9.92
10.00
-2.34%
651,346