MNTN
MNTN-A (MNTN)
NYSE
$9.90+$0.005 (+0.05%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $612.1M
    Market Cap
  • -44.96%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -24.68%
    Low Price$9.89
    High Price$12.95
  • 3 Months
    -11.30%
    Low Price$8.36
    High Price$13.46
  • 1 Year
    -44.96%
    Low Price$7.78
    High Price$18.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.39
10.65
9.81
9.89
-4.35%
610,494
10/01/2026
10.45
10.70
10.28
10.34
+1.67%
794,875
09/30/2026
10.51
10.67
10.08
10.17
-1.93%
2,549,156
09/29/2026
10.20
10.40
10.07
10.37
+1.77%
968,714
09/28/2026
10.95
10.95
10.01
10.19
-7.45%
1,487,640
09/25/2026
10.79
11.18
10.75
11.01
+0.92%
370,281
09/24/2026
10.60
10.93
10.59
10.91
+3.31%
526,116
09/23/2026
11.04
11.27
10.52
10.56
-5.80%
679,937
09/22/2026
11.61
11.64
11.13
11.21
-1.32%
428,513
09/21/2026
11.43
11.48
11.06
11.36
+0.62%
511,917
09/18/2026
11.36
11.46
11.10
11.29
-0.35%
2,413,639
09/17/2026
11.76
11.76
11.32
11.33
-1.73%
590,975
09/16/2026
11.70
11.88
11.38
11.53
-1.96%
460,516
09/15/2026
11.82
11.95
11.69
11.76
-1.67%
430,004
09/14/2026
11.89
12.26
11.89
11.96
+1.10%
528,269
09/11/2026
11.83
12.06
11.69
11.83
+1.37%
1,110,895
09/10/2026
11.80
12.14
11.60
11.67
-1.44%
657,673
09/09/2026
12.62
12.72
11.69
11.84
-7.57%
775,286
09/08/2026
12.86
13.07
12.35
12.81
-1.08%
652,784
09/04/2026
13.32
13.32
12.81
12.95
-3.79%
445,678
09/03/2026
13.41
13.66
13.15
13.46
+2.51%
658,774
09/02/2026
12.49
13.37
12.39
13.13
+5.97%
906,130
09/01/2026
12.88
13.10
12.37
12.39
-5.78%
531,217
08/31/2026
13.09
13.34
12.99
13.15
-0.60%
1,134,352
08/28/2026
12.82
13.39
12.73
13.23
+5.00%
846,250
08/27/2026
13.27
13.44
12.60
12.60
-3.45%
829,479
08/26/2026
13.05
13.28
12.40
13.05
-1.29%
1,055,062
08/25/2026
12.92
13.33
12.81
13.22
+2.24%
731,400
08/24/2026
12.91
13.28
12.65
12.93
+0.23%
922,825
08/21/2026
12.70
12.99
12.50
12.90
+1.82%
612,349
08/20/2026
12.91
12.99
12.52
12.67
-1.17%
896,994
08/19/2026
12.56
12.98
12.47
12.82
+2.56%
806,613
08/18/2026
12.63
13.30
12.49
12.50
+0.32%
1,901,085
08/17/2026
12.40
12.49
12.00
12.46
-0.48%
993,750
08/14/2026
12.50
12.64
12.29
12.52
+1.95%
848,487
08/13/2026
11.93
12.64
11.90
12.28
+2.76%
1,656,779
08/12/2026
11.29
12.24
11.03
11.95
+4.73%
2,421,087
08/11/2026
11.38
11.59
11.08
11.41
-1.21%
1,182,249
08/10/2026
11.09
11.55
10.95
11.55
+3.96%
1,280,849
08/07/2026
10.94
11.34
10.91
11.11
+1.09%
1,056,972
08/06/2026
10.32
10.99
9.93
10.99
+5.37%
1,073,750
08/05/2026
9.75
10.49
9.25
10.43
+3.78%
2,467,233
08/04/2026
9.56
10.20
9.55
10.05
+5.46%
1,881,539
08/04/2026
$0.09 Earnings
08/03/2026
9.47
9.89
9.44
9.53
+3.36%
913,577
07/31/2026
9.14
9.33
8.92
9.22
-0.11%
654,285
07/30/2026
9.29
9.47
8.88
9.23
-3.45%
750,416
07/29/2026
9.45
9.74
9.33
9.56
0.00%
839,144
07/28/2026
9.36
9.81
9.36
9.56
+2.58%
915,827
07/27/2026
8.81
9.48
8.81
9.32
+8.62%
1,097,447
07/24/2026
8.48
8.70
8.28
8.58
+2.63%
767,976
07/23/2026
8.45
8.54
8.18
8.36
-2.45%
836,145
07/22/2026
8.87
8.98
8.44
8.57
-2.94%
790,207
07/21/2026
8.55
9.20
8.50
8.83
+0.68%
1,405,642
07/20/2026
8.90
9.18
8.44
8.77
-1.90%
785,184
07/17/2026
9.71
9.82
8.92
8.94
-8.68%
870,497
07/16/2026
10.31
10.48
9.69
9.79
-3.64%
650,870
07/15/2026
10.38
10.53
10.05
10.16
+0.30%
698,683
07/14/2026
10.10
10.56
10.02
10.13
-2.88%
1,234,002
07/13/2026
10.66
10.93
10.21
10.43
-0.67%
615,456
07/10/2026
11.05
11.17
10.50
10.50
-2.78%
625,459
07/09/2026
10.60
10.92
10.38
10.80
-0.83%
710,583
07/08/2026
11.03
11.24
10.76
10.89
-3.20%
1,392,577
07/07/2026
11.40
11.88
11.14
11.25
-1.23%
1,089,246
07/06/2026
11.02
11.47
10.91
11.39
+2.15%
1,762,060
07/02/2026
10.61
11.43
10.50
11.15
+2.76%
1,365,310
07/01/2026
9.40
10.91
9.40
10.85
+17.93%
2,255,759
06/30/2026
8.89
9.31
8.80
9.20
+1.88%
856,419
06/29/2026
9.63
9.65
9.00
9.03
-6.13%
1,309,671
06/26/2026
8.30
9.80
8.30
9.62
+14.52%
9,259,279
06/25/2026
8.40
8.73
8.27
8.40
+0.24%
1,059,594
06/24/2026
8.45
8.72
8.30
8.38
-0.71%
888,657
06/23/2026
7.90
8.47
7.87
8.44
+5.76%
1,506,511
06/22/2026
8.17
8.39
7.71
7.98
-4.43%
1,478,967
06/18/2026
8.43
8.51
8.10
8.35
-0.95%
1,426,828
06/17/2026
8.80
8.99
8.41
8.43
-4.31%
1,003,311
06/16/2026
8.86
9.14
8.56
8.81
-0.56%
1,504,584
06/15/2026
8.72
8.92
8.52
8.86
+2.07%
2,036,876
06/12/2026
8.40
8.70
8.20
8.68
+1.76%
986,424
06/11/2026
8.48
8.53
8.11
8.53
0.00%
809,143
06/10/2026
8.81
9.04
8.53
8.53
-5.43%
793,345
06/09/2026
9.10
9.40
8.65
9.02
-1.85%
1,023,116
06/08/2026
9.45
9.45
9.02
9.19
-1.92%
706,840
06/05/2026
9.82
9.92
9.17
9.37
-3.30%
852,343
06/04/2026
9.87
10.13
9.52
9.69
+0.10%
981,664
06/03/2026
10.28
10.30
9.47
9.68
-7.10%
1,128,523
06/02/2026
10.30
10.74
10.16
10.42
-2.98%
1,327,404
06/01/2026
9.66
10.78
9.60
10.74
+13.89%
2,006,782
05/29/2026
9.01
9.63
8.94
9.43
+5.13%
913,279
05/28/2026
8.83
9.13
8.57
8.97
+1.36%
843,054
05/27/2026
8.58
9.14
8.57
8.85
+2.08%
628,894
05/26/2026
8.50
8.98
8.40
8.67
+3.46%
821,096
05/22/2026
8.19
8.52
8.18
8.38
+2.95%
821,750
05/21/2026
8.00
8.14
7.90
8.14
+0.99%
719,410
05/20/2026
8.03
8.12
7.86
8.06
-0.12%
586,363
05/19/2026
8.30
8.47
7.95
8.07
-1.47%
658,130
05/18/2026
7.73
8.21
7.70
8.19
+5.27%
998,317
05/15/2026
7.92
8.10
7.67
7.78
-1.39%
796,168
05/14/2026
7.89
8.04
7.78
7.89
+0.38%
938,677
05/13/2026
8.03
8.16
7.79
7.86
-3.56%
732,164