MNUFF | MFC 4.5%NCRP-A-3 | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

MFC 4.5%NCRP-A-3 (MNUFF)

OTC

$14.87+$0.57 (+3.98%)

Price as of Sep 21, 2026

N/A
Market Cap
15.41%
1-Year Change
Insurance - Life
Industry

1 Month
+3.98%

Low Price$14.87

High Price$14.87
3 Months
+3.98%

Low Price$14.87

High Price$14.87
1 Year
+15.41%

Low Price$14.30

High Price$15.70

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/21/2026	14.85	14.87	14.85	14.87	+3.98%	667
08/21/2026	$0.20 Dividend
06/11/2026	14.30	14.30	14.30	14.30	-7.03%	592
05/29/2026	$0.20 Dividend
05/08/2026	15.38	15.38	15.38	15.38	+0.10%	100
05/05/2026	15.36	15.36	15.36	15.36	-2.17%	100
02/25/2026	$0.21 Dividend
12/19/2025	15.70	15.70	15.70	15.70	+4.31%	100
12/02/2025	15.05	15.05	15.05	15.05	0.00%	100
11/26/2025	$0.20 Dividend