MNUFF | MFC 4.5%NCRP-A-3 | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MFC 4.5%NCRP-A-3 (MNUFF)

OTC

$15.80+$0.02 (+0.10%)

Price as of May 08, 2026

N/A
Market Cap
19.37%
1-Year Change
Insurance - Life
Industry

1 Month
+0.10%

Low Price$15.78

High Price$15.80
3 Months
+0.10%

Low Price$15.78

High Price$15.80
1 Year
+0.86%

Low Price$15.67

High Price$16.34

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	$0.20 Dividend
05/08/2026	15.60	15.60	15.60	15.60	+0.10%	100
05/05/2026	15.58	15.58	15.58	15.58	-2.17%	100
02/25/2026	$0.21 Dividend
12/19/2025	15.93	15.93	15.93	15.93	+4.31%	100
12/02/2025	15.27	15.27	15.27	15.27	0.00%	100
11/26/2025	$0.20 Dividend
08/20/2025	$0.20 Dividend