MOB
MOBILICOM (MOB)
NASDAQ
$6.60-$0.77 (-10.39%)
Price as of Jun 03, 2026 5:36 PM EDT
  • $9.5B
    Market Cap
  • 297.84%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +8.55%
    Low Price$5.17
    High Price$7.79
  • 3 Months
    +24.53%
    Low Price$4.63
    High Price$7.79
  • 1 Year
    +243.93%
    Low Price$2.14
    High Price$10.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.50
7.74
7.06
7.36
-0.81%
160,417
06/01/2026
7.12
7.55
6.95
7.42
+3.20%
125,453
05/29/2026
7.65
7.65
6.72
7.19
-7.70%
418,365
05/28/2026
6.70
8.04
6.70
7.79
+21.53%
1,071,903
05/27/2026
6.29
6.50
5.90
6.41
+1.91%
416,091
05/26/2026
6.21
6.43
6.00
6.29
+6.25%
282,990
05/22/2026
5.41
5.99
5.32
5.92
+10.45%
248,493
05/21/2026
5.10
5.37
4.94
5.36
+3.68%
213,655
05/20/2026
5.58
5.74
5.02
5.17
-3.00%
378,930
05/19/2026
5.40
5.63
5.32
5.33
-1.30%
79,580
05/18/2026
5.49
5.56
5.29
5.40
-2.00%
125,289
05/15/2026
5.74
5.80
5.30
5.51
-6.45%
204,453
05/14/2026
5.80
6.10
5.69
5.89
+1.03%
153,706
05/13/2026
5.90
5.92
5.60
5.83
-1.02%
186,839
05/12/2026
6.60
6.73
5.60
5.89
-10.35%
321,554
05/11/2026
6.33
6.88
6.33
6.57
+3.79%
102,047
05/08/2026
6.35
6.54
6.20
6.33
+1.28%
69,528
05/07/2026
6.31
6.51
6.02
6.25
-2.50%
220,782
05/06/2026
6.80
6.80
6.23
6.41
-4.19%
124,378
05/05/2026
6.80
7.00
6.36
6.69
-1.33%
221,310
05/04/2026
6.62
6.89
6.45
6.78
+1.35%
274,733
05/01/2026
6.24
6.75
6.16
6.69
+6.36%
144,644
04/30/2026
5.99
6.34
5.88
6.29
+5.18%
131,897
04/29/2026
6.67
6.67
5.90
5.98
-10.34%
243,804
04/28/2026
6.25
6.78
6.00
6.67
+3.89%
342,334
04/27/2026
5.92
6.83
5.76
6.42
+9.37%
436,006
04/24/2026
6.07
6.07
5.85
5.87
-2.81%
155,116
04/23/2026
6.45
6.45
5.82
6.04
-8.48%
315,217
04/22/2026
6.30
6.85
6.25
6.60
+8.55%
594,411
04/21/2026
5.48
6.20
5.33
6.08
+18.98%
1,064,570
04/20/2026
4.90
5.17
4.78
5.11
+3.86%
339,953
04/17/2026
5.03
5.09
4.77
4.92
-0.20%
329,917
04/16/2026
5.08
5.16
4.89
4.93
-1.99%
401,809
04/15/2026
4.60
5.19
4.60
5.03
+3.93%
270,238
04/14/2026
5.06
5.45
4.70
4.84
+4.54%
453,981
04/13/2026
4.60
4.77
4.48
4.63
-0.64%
144,889
04/10/2026
4.75
4.86
4.63
4.66
-1.89%
150,903
04/09/2026
4.90
4.92
4.55
4.75
-2.66%
175,076
04/08/2026
5.70
5.80
4.73
4.88
-8.96%
282,858
04/07/2026
5.63
5.75
5.28
5.36
-5.80%
93,522
04/06/2026
5.63
5.88
5.59
5.69
-0.18%
171,778
04/02/2026
5.11
5.74
4.98
5.70
+6.74%
161,671
04/01/2026
5.22
5.59
5.11
5.34
+3.89%
161,476
03/31/2026
4.86
5.16
4.80
5.14
+6.42%
213,002
03/30/2026
4.90
5.15
4.73
4.83
-2.03%
157,519
03/27/2026
5.22
5.36
4.89
4.93
-5.56%
269,327
03/26/2026
5.37
5.62
5.18
5.22
-5.26%
231,415
03/25/2026
5.62
5.79
5.17
5.51
-0.72%
436,620
03/24/2026
5.60
6.11
5.14
5.55
-3.14%
427,922
03/23/2026
5.53
5.95
5.35
5.73
+3.62%
235,770
03/23/2026
-$2.68 Earnings
03/20/2026
6.28
6.41
5.36
5.53
-14.73%
564,187
03/19/2026
6.16
6.76
5.90
6.49
+1.17%
454,647
03/18/2026
6.18
6.90
6.15
6.41
+6.13%
446,405
03/17/2026
5.50
6.40
5.50
6.04
+9.82%
578,806
03/16/2026
5.69
5.90
5.47
5.50
-1.43%
91,906
03/13/2026
5.84
6.31
5.55
5.58
-4.29%
174,116
03/12/2026
5.88
5.88
5.20
5.83
+0.52%
410,822
03/11/2026
5.93
6.12
5.59
5.80
-3.01%
171,310
03/10/2026
5.90
6.23
5.83
5.98
+2.75%
66,131
03/09/2026
5.51
6.16
5.51
5.82
+2.11%
156,514
03/06/2026
5.96
6.20
5.59
5.70
-3.55%
218,411
03/05/2026
6.33
6.33
5.83
5.91
-5.89%
70,617
03/04/2026
5.96
6.41
5.79
6.28
+8.46%
229,287
03/03/2026
5.65
6.12
5.51
5.79
-2.03%
130,930
03/02/2026
5.57
6.04
5.57
5.91
+8.24%
247,769
02/27/2026
5.81
5.91
5.38
5.46
-8.08%
169,348
02/26/2026
5.64
6.16
5.51
5.94
+5.88%
222,645
02/25/2026
5.38
5.75
5.38
5.61
+5.65%
371,345
02/24/2026
5.06
5.35
4.91
5.31
+5.99%
156,951
02/23/2026
4.96
5.12
4.80
5.01
+1.21%
178,028
02/20/2026
5.59
5.62
4.94
4.95
-11.29%
332,747
02/19/2026
5.04
5.65
4.99
5.58
+13.88%
360,358
02/18/2026
5.23
5.63
4.85
4.90
-5.95%
327,426
02/17/2026
5.04
5.35
4.80
5.21
-2.62%
333,068
02/13/2026
5.51
5.69
5.33
5.35
-2.19%
164,203
02/12/2026
6.20
6.29
5.36
5.47
-11.49%
584,416
02/11/2026
6.41
6.50
5.90
6.18
-0.32%
200,463
02/10/2026
6.50
6.66
6.19
6.20
-4.02%
122,329
02/09/2026
6.45
6.77
6.23
6.46
+0.16%
181,605
02/06/2026
6.14
6.96
6.01
6.45
+6.44%
306,980
02/05/2026
6.29
6.38
5.33
6.06
-7.62%
664,770
02/04/2026
7.01
7.08
5.92
6.56
-4.09%
740,698
02/03/2026
6.49
7.34
6.30
6.84
+7.04%
738,259
02/02/2026
6.35
6.71
6.10
6.39
-1.46%
431,972
01/30/2026
7.11
7.40
6.25
6.49
-11.77%
921,338
01/29/2026
8.74
8.74
6.86
7.35
-15.52%
1,010,060
01/28/2026
9.26
9.34
8.38
8.70
-6.05%
596,159
01/27/2026
8.33
9.78
8.20
9.26
+10.63%
960,488
01/26/2026
7.91
9.34
7.22
8.37
+5.95%
1,711,133
01/23/2026
8.95
8.95
7.89
7.90
-12.42%
334,226
01/22/2026
8.73
9.44
8.46
9.02
+4.04%
552,237
01/21/2026
8.05
8.87
7.50
8.67
+9.75%
728,048
01/20/2026
6.92
8.45
6.92
7.90
+8.52%
496,719
01/16/2026
7.26
7.63
7.17
7.28
+3.70%
208,211
01/15/2026
7.80
7.92
7.02
7.02
-10.91%
149,218
01/14/2026
7.48
7.93
7.27
7.88
+5.07%
196,229
01/13/2026
7.96
8.00
7.40
7.50
-4.09%
190,199
01/12/2026
7.74
8.06
7.55
7.82
+0.13%
142,107
01/09/2026
7.85
8.41
7.22
7.81
-4.05%
499,841