• $1.0M
    Market Cap
  • -39.25%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +32.84%
    Low Price$0.49
    High Price$1.07
  • 3 Months
    +21.92%
    Low Price$0.49
    High Price$1.36
  • 1 Year
    -39.25%
    Low Price$0.49
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.90
0.90
0.75
0.82
-7.90%
72,615
06/22/2026
0.97
0.97
0.85
0.89
-16.82%
53,545
06/18/2026
1.01
1.12
0.95
1.07
+7.00%
87,930
06/17/2026
0.84
1.04
0.82
1.00
+16.28%
190,904
06/16/2026
0.89
0.89
0.71
0.86
-8.51%
114,164
06/15/2026
0.89
0.94
0.75
0.94
+5.62%
112,510
06/12/2026
0.77
0.89
0.73
0.89
+14.57%
76,406
06/11/2026
0.57
0.81
0.54
0.78
+38.71%
84,102
06/10/2026
0.49
0.56
0.49
0.56
+9.80%
38,367
06/09/2026
0.50
0.51
0.50
0.51
+3.67%
16,400
06/08/2026
0.51
0.54
0.44
0.49
-8.90%
107,672
06/05/2026
0.51
0.56
0.49
0.54
-1.73%
58,248
06/04/2026
0.56
0.59
0.52
0.55
-0.27%
66,391
06/03/2026
0.56
0.64
0.55
0.55
+0.18%
204,100
06/02/2026
0.64
0.64
0.55
0.55
-10.43%
64,149
06/01/2026
0.57
0.64
0.55
0.61
+4.52%
134,314
05/29/2026
0.61
0.61
0.55
0.59
-5.24%
59,876
05/28/2026
0.64
0.64
0.59
0.62
-3.12%
38,043
05/27/2026
0.65
0.65
0.59
0.64
-3.03%
65,105
05/26/2026
0.66
0.66
0.58
0.66
-1.49%
132,381
05/22/2026
0.64
0.67
0.64
0.67
-0.10%
7,736
05/21/2026
0.62
0.67
0.56
0.67
-0.63%
91,125
05/20/2026
0.74
0.74
0.61
0.67
-8.77%
101,341
05/19/2026
0.80
0.81
0.70
0.74
-5.15%
56,220
05/18/2026
0.91
0.91
0.76
0.78
-16.13%
112,371
05/15/2026
0.99
0.99
0.89
0.93
-7.00%
71,741
05/15/2026
-$0.10 Earnings
05/14/2026
1.11
1.11
0.90
1.00
-6.54%
149,077
05/13/2026
1.16
1.18
1.04
1.07
-6.14%
31,442
05/12/2026
1.18
1.18
1.14
1.14
-0.87%
15,956
05/11/2026
1.20
1.30
1.14
1.15
-3.77%
36,872
05/08/2026
1.25
1.27
1.12
1.20
-1.57%
82,674
05/07/2026
1.22
1.22
1.15
1.21
-2.10%
65,228
05/06/2026
1.16
1.29
1.15
1.24
-0.80%
36,117
05/05/2026
1.23
1.30
1.17
1.25
-0.79%
57,658
05/04/2026
1.27
1.31
1.23
1.26
-4.55%
20,225
05/01/2026
1.28
1.32
1.03
1.32
+1.07%
273,474
04/30/2026
1.31
1.34
1.26
1.31
-0.30%
118,417
04/29/2026
1.29
1.33
1.15
1.31
+1.95%
63,567
04/28/2026
1.24
1.35
1.23
1.29
+4.47%
141,041
04/27/2026
1.35
1.35
1.23
1.23
-9.56%
103,131
04/24/2026
1.37
1.38
1.30
1.36
0.00%
119,611
04/23/2026
1.32
1.49
1.31
1.36
+3.03%
148,497
04/22/2026
1.20
1.34
1.20
1.32
+5.60%
167,640
04/21/2026
1.22
1.25
1.15
1.25
0.00%
127,605
04/20/2026
1.29
1.29
1.15
1.25
-3.10%
169,562
04/17/2026
1.19
1.30
1.08
1.29
+13.24%
184,135
04/16/2026
1.21
1.25
1.07
1.14
-9.59%
57,509
04/15/2026
1.24
1.32
1.22
1.26
+1.61%
22,164
04/14/2026
1.30
1.30
1.19
1.24
-0.80%
37,481
04/13/2026
1.30
1.32
1.17
1.25
-3.85%
32,337
04/10/2026
1.50
1.50
1.20
1.30
+3.17%
49,722
04/09/2026
1.08
1.30
1.05
1.26
+21.15%
236,429
04/08/2026
0.95
1.08
0.87
1.04
+9.47%
50,352
04/08/2026
-$0.17 Earnings
04/07/2026
0.84
0.95
0.79
0.95
+12.83%
55,148
04/06/2026
0.78
0.84
0.67
0.84
+3.43%
65,293
04/02/2026
0.68
0.81
0.66
0.81
+26.09%
138,930
04/01/2026
0.65
0.71
0.58
0.65
-6.93%
82,425
03/31/2026
0.57
0.69
0.57
0.69
+12.67%
41,393
03/30/2026
0.62
0.67
0.54
0.62
-6.70%
104,815
03/27/2026
0.63
0.66
0.59
0.66
0.00%
46,979
03/26/2026
0.60
0.66
0.60
0.66
+4.86%
44,800
03/25/2026
0.28
0.63
0.28
0.63
-0.11%
40,951
03/24/2026
0.61
0.65
0.58
0.63
-0.77%
76,550
03/23/2026
0.68
0.68
0.60
0.63
-13.03%
55,819
03/20/2026
0.70
0.73
0.60
0.73
+3.03%
41,702
03/19/2026
0.61
0.72
0.55
0.71
+10.71%
141,986
03/18/2026
0.66
0.66
0.58
0.64
-3.03%
24,799
03/17/2026
0.64
0.77
0.60
0.66
-5.71%
78,530
03/16/2026
0.64
0.70
0.57
0.70
-7.89%
101,120
03/13/2026
0.71
0.77
0.63
0.76
-2.72%
102,408
03/12/2026
0.71
0.78
0.71
0.78
+3.48%
20,161
03/11/2026
0.88
0.88
0.67
0.76
-11.18%
67,373
03/10/2026
0.86
1.15
0.70
0.85
-1.15%
91,736
03/09/2026
0.84
0.88
0.75
0.86
-2.27%
80,091
03/06/2026
0.93
1.01
0.78
0.88
-7.38%
157,181
03/05/2026
0.91
0.95
0.80
0.95
+4.40%
84,216
03/04/2026
0.88
0.92
0.85
0.91
0.00%
80,510
03/03/2026
0.75
0.94
0.71
0.91
+13.75%
139,423
03/02/2026
0.68
0.81
0.65
0.80
+21.21%
57,692
02/27/2026
0.63
0.67
0.60
0.66
-8.31%
40,061
02/26/2026
0.75
0.80
0.60
0.72
+1.39%
19,414
02/25/2026
0.67
0.76
0.66
0.71
+0.82%
81,015
02/24/2026
0.61
0.70
0.61
0.70
+1.32%
57,226
02/23/2026
0.70
0.70
0.60
0.69
+2.19%
19,804
02/20/2026
0.66
0.70
0.64
0.68
+1.51%
76,076
02/19/2026
0.62
0.67
0.60
0.67
+0.03%
51,112
02/18/2026
0.58
0.67
0.54
0.67
+2.20%
12,877
02/17/2026
0.67
0.67
0.63
0.66
-3.64%
13,574
02/13/2026
0.70
0.72
0.68
0.68
-2.86%
39,502
02/12/2026
0.71
0.75
0.68
0.70
-6.65%
86,978
02/11/2026
0.66
0.78
0.56
0.75
+7.30%
101,552
02/10/2026
0.69
0.75
0.65
0.70
+1.24%
34,775
02/09/2026
0.76
0.80
0.63
0.69
-10.20%
40,398
02/06/2026
0.76
0.77
0.76
0.77
-3.89%
18,448
02/05/2026
0.75
0.80
0.70
0.80
+5.46%
41,532
02/04/2026
0.80
0.84
0.75
0.76
-10.74%
46,801
02/03/2026
0.82
0.93
0.75
0.85
+2.25%
57,133
02/02/2026
0.87
1.00
0.80
0.83
-11.60%
58,677