MOBX
MOBIX-A (MOBX)
NASDAQ
$1.20-$0.01 (-1.24%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $20.3M
    Market Cap
  • -85.61%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -39.50%
    Low Price$1.09
    High Price$2.00
  • 3 Months
    -36.32%
    Low Price$1.09
    High Price$2.43
  • 1 Year
    -85.61%
    Low Price$1.46
    High Price$3.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.24
1.24
1.16
1.21
-1.63%
298,656
08/20/2026
1.19
1.24
1.13
1.23
+3.80%
505,275
08/19/2026
1.10
1.19
1.09
1.19
+8.72%
547,984
08/18/2026
1.17
1.19
1.03
1.09
-13.49%
1,277,055
08/18/2026
-$1.33 Earnings
08/17/2026
1.28
1.41
1.24
1.26
-0.79%
1,155,311
08/14/2026
1.52
1.52
1.15
1.27
-16.99%
2,910,065
08/13/2026
1.59
1.69
1.48
1.53
+4.08%
2,930,683
08/12/2026
1.57
1.57
1.39
1.47
-5.77%
899,985
08/11/2026
1.71
1.72
1.54
1.56
-9.30%
740,337
08/10/2026
1.70
1.74
1.67
1.72
+0.58%
366,009
08/07/2026
1.74
1.75
1.67
1.71
0.00%
275,774
08/06/2026
1.75
1.75
1.69
1.71
-2.84%
246,088
08/05/2026
1.82
1.83
1.72
1.76
-2.76%
236,556
08/04/2026
1.75
1.88
1.74
1.81
+5.85%
554,424
08/03/2026
1.68
1.71
1.55
1.71
+1.79%
442,446
07/31/2026
1.69
1.78
1.65
1.68
+0.90%
707,667
07/30/2026
1.80
1.88
1.63
1.67
-8.01%
958,348
07/29/2026
1.99
1.99
1.78
1.81
-7.65%
566,024
07/28/2026
2.00
2.06
1.94
1.96
-2.00%
708,562
07/27/2026
1.76
2.05
1.76
2.00
+10.50%
1,598,088
07/24/2026
2.05
2.05
1.75
1.81
-5.24%
22,566,225
07/23/2026
1.96
1.97
1.91
1.91
-3.54%
163,073
07/22/2026
1.98
2.01
1.94
1.98
-1.00%
180,774
07/21/2026
2.00
2.11
2.00
2.00
+1.01%
314,326
07/20/2026
1.97
2.02
1.93
1.98
+0.51%
147,628
07/17/2026
1.93
2.02
1.91
1.97
+2.60%
213,360
07/16/2026
1.92
1.94
1.85
1.92
-1.03%
252,252
07/15/2026
2.04
2.06
1.92
1.94
-4.43%
143,554
07/14/2026
1.90
2.04
1.90
2.03
+5.18%
296,052
07/13/2026
1.87
2.07
1.86
1.93
+1.05%
675,286
07/10/2026
2.00
2.02
1.85
1.91
-4.98%
499,771
07/09/2026
2.04
2.07
1.97
2.01
-2.43%
206,726
07/08/2026
2.08
2.09
2.01
2.06
-1.44%
201,710
07/07/2026
2.13
2.13
2.02
2.09
-1.88%
165,151
07/06/2026
2.08
2.19
2.04
2.13
+2.90%
384,033
07/02/2026
2.14
2.18
2.04
2.07
-3.72%
243,263
07/01/2026
2.11
2.21
2.08
2.15
+2.38%
425,530
06/30/2026
2.00
2.13
1.98
2.10
+4.48%
478,162
06/29/2026
1.98
2.02
1.88
2.01
-0.99%
381,194
06/26/2026
1.90
2.04
1.90
2.03
+5.18%
632,966
06/25/2026
1.98
1.99
1.84
1.93
-1.53%
457,625
06/24/2026
1.97
2.01
1.92
1.96
+0.51%
506,515
06/23/2026
1.90
2.04
1.90
1.95
-1.76%
231,284
06/22/2026
2.03
2.09
1.90
1.99
-5.48%
947,055
06/18/2026
2.04
2.18
2.03
2.10
+3.45%
697,305
06/17/2026
2.05
2.14
2.01
2.03
-3.33%
445,061
06/16/2026
1.92
2.17
1.85
2.10
+6.60%
1,319,760
06/15/2026
2.00
2.04
1.92
1.97
-0.51%
680,825
06/12/2026
2.12
2.13
1.94
1.98
-7.91%
1,011,698
06/11/2026
2.19
2.19
2.04
2.15
-3.15%
721,447
06/10/2026
2.28
2.33
2.15
2.22
-2.20%
642,568
06/09/2026
2.28
2.46
2.17
2.27
-1.73%
1,219,818
06/08/2026
2.13
2.45
2.10
2.31
+6.94%
2,066,469
06/05/2026
2.16
2.30
2.07
2.16
-2.26%
2,933,615
06/04/2026
3.02
3.06
2.16
2.21
-0.90%
45,862,748
06/03/2026
2.35
2.40
2.23
2.23
-7.47%
801,890
06/02/2026
2.28
2.47
2.25
2.41
+3.88%
891,518
06/01/2026
2.35
2.55
2.31
2.32
-3.33%
757,728
05/29/2026
2.45
2.48
2.31
2.40
-1.23%
673,724
05/28/2026
2.24
2.52
2.20
2.43
+8.00%
1,757,427
05/27/2026
2.22
2.35
2.14
2.25
+2.74%
1,652,750
05/26/2026
2.16
2.36
2.11
2.19
+2.34%
1,600,017
05/22/2026
1.87
2.20
1.86
2.14
+12.63%
1,444,056
05/21/2026
2.00
2.00
1.75
1.90
-6.86%
2,079,771
05/20/2026
2.16
2.24
2.04
2.04
-5.56%
1,221,122
05/20/2026
-$0.59 Earnings
05/19/2026
2.24
2.56
2.14
2.16
-12.90%
2,052,833
05/18/2026
2.40
2.52
2.14
2.48
+10.22%
2,964,338
05/15/2026
2.57
2.74
2.15
2.25
-27.65%
8,331,496
05/14/2026
2.92
4.25
2.48
3.11
+78.74%
158,809,645
05/13/2026
1.96
1.97
1.70
1.74
-9.84%
1,140,926
05/12/2026
2.20
2.42
1.88
1.93
-13.84%
4,287,021
05/11/2026
1.94
2.34
1.94
2.24
+12.00%
1,184,168
05/08/2026
2.12
2.18
1.95
2.00
-6.54%
682,327
05/07/2026
2.20
2.28
2.08
2.14
-3.17%
454,164
05/06/2026
2.32
2.36
2.11
2.21
-5.56%
506,530
05/05/2026
2.38
2.44
2.30
2.34
+0.43%
279,260
05/04/2026
2.34
2.48
2.31
2.33
0.00%
312,043
05/01/2026
2.37
2.50
2.32
2.33
-3.72%
486,319
04/30/2026
2.40
2.51
2.26
2.42
+0.41%
453,248
04/29/2026
2.50
2.50
2.38
2.41
-5.12%
338,002
04/28/2026
2.64
2.68
2.41
2.54
-9.61%
699,419
04/27/2026
2.95
3.04
2.78
2.81
-3.77%
319,187
04/24/2026
2.72
3.02
2.71
2.92
+6.57%
366,372
04/23/2026
2.86
2.92
2.63
2.74
-6.48%
505,219
04/22/2026
3.14
3.28
2.84
2.93
-4.56%
1,006,570
04/21/2026
2.80
3.23
2.70
3.07
+8.87%
1,170,826
04/20/2026
2.57
2.94
2.44
2.82
+10.59%
653,221
04/17/2026
2.67
2.72
2.54
2.55
-7.27%
282,323
04/16/2026
2.83
2.85
2.64
2.75
-4.84%
595,527
04/15/2026
2.63
2.94
2.50
2.89
+9.89%
757,873
04/14/2026
2.63
2.71
2.44
2.63
-3.31%
641,054
04/13/2026
2.40
2.75
2.22
2.72
+12.86%
943,054
04/10/2026
2.63
2.70
2.22
2.41
-9.74%
1,034,365
04/09/2026
2.89
2.96
2.56
2.67
-12.17%
766,813
04/08/2026
3.22
3.31
2.66
3.04
-9.25%
1,701,955
04/07/2026
3.70
3.87
3.27
3.35
-4.29%
2,014,896
04/07/2026
1:10 Split
04/06/2026
3.89
4.00
3.24
3.50
-2.89%
34,099,734