MOBX
MOBIX-A (MOBX)
NASDAQ
$0.74+$0.02 (+3.33%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $12.2M
    Market Cap
  • -91.29%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -10.02%
    Low Price$0.65
    High Price$1.24
  • 3 Months
    -62.30%
    Low Price$0.65
    High Price$2.00
  • 1 Year
    -91.29%
    Low Price$1.46
    High Price$3.35
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.69
0.76
0.69
0.72
+5.57%
414,498
10/22/2026
0.70
0.72
0.68
0.68
-5.21%
391,288
10/21/2026
0.75
0.76
0.70
0.72
-1.71%
714,066
10/20/2026
0.74
0.77
0.70
0.73
-1.77%
682,013
10/19/2026
0.76
0.76
0.72
0.75
-1.93%
620,914
10/16/2026
0.82
0.82
0.74
0.76
-6.91%
572,522
10/15/2026
0.75
0.82
0.74
0.82
+10.31%
1,259,147
10/14/2026
0.73
0.75
0.67
0.74
-1.11%
2,488,449
10/13/2026
0.78
0.78
0.70
0.75
-4.04%
1,832,144
10/12/2026
0.88
0.93
0.77
0.78
-13.35%
3,183,060
10/09/2026
1.12
1.12
0.86
0.90
-20.36%
8,463,176
10/08/2026
1.28
1.29
1.07
1.13
-8.87%
12,395,803
10/07/2026
0.99
1.35
0.99
1.24
+10.71%
18,250,300
10/06/2026
0.66
1.26
0.64
1.12
+72.28%
124,818,062
10/05/2026
0.84
0.87
0.64
0.65
-22.85%
5,555,226
10/02/2026
0.81
0.86
0.81
0.84
+3.11%
265,841
10/01/2026
0.83
0.84
0.79
0.82
-3.55%
774,200
09/30/2026
0.85
0.87
0.83
0.85
+0.64%
182,623
09/29/2026
0.86
0.89
0.83
0.84
-2.58%
204,890
09/28/2026
0.85
0.88
0.82
0.86
+1.68%
479,947
09/25/2026
0.87
0.89
0.83
0.85
-2.31%
436,792
09/24/2026
0.83
0.89
0.80
0.87
+8.72%
1,404,089
09/23/2026
0.83
0.84
0.79
0.80
-4.19%
1,192,069
09/22/2026
0.94
0.94
0.82
0.84
-9.22%
1,583,761
09/21/2026
0.92
0.99
0.89
0.92
-0.40%
894,850
09/18/2026
0.94
0.95
0.88
0.92
-1.30%
948,940
09/17/2026
0.97
1.02
0.90
0.94
-0.45%
1,946,797
09/16/2026
0.95
0.96
0.93
0.94
+0.55%
535,363
09/15/2026
1.02
1.03
0.93
0.94
-8.33%
1,360,067
09/14/2026
1.05
1.06
1.01
1.02
-8.11%
1,075,117
09/11/2026
1.11
1.16
1.09
1.11
-0.45%
1,152,400
09/10/2026
1.15
1.19
1.08
1.12
-3.88%
2,418,764
09/09/2026
1.22
1.30
1.15
1.16
-8.66%
5,529,205
09/08/2026
1.19
1.48
1.11
1.27
+36.54%
133,317,573
09/04/2026
1.03
1.14
0.90
0.93
-9.70%
2,400,946
09/03/2026
1.12
1.12
1.00
1.03
-3.74%
1,891,482
09/02/2026
1.18
1.19
1.04
1.07
-11.57%
1,358,776
09/01/2026
1.29
1.34
1.18
1.21
-8.33%
1,497,241
08/31/2026
1.17
1.58
1.12
1.32
+18.92%
17,930,237
08/28/2026
1.13
1.15
1.08
1.11
-2.63%
202,370
08/27/2026
1.16
1.16
1.09
1.14
+0.88%
325,069
08/26/2026
1.22
1.22
1.11
1.13
-6.61%
290,461
08/25/2026
1.18
1.22
1.18
1.21
+2.54%
181,221
08/24/2026
1.19
1.21
1.17
1.18
-2.48%
149,750
08/21/2026
1.24
1.24
1.16
1.21
-1.63%
298,656
08/20/2026
1.19
1.24
1.13
1.23
+3.80%
505,275
08/19/2026
1.10
1.19
1.09
1.19
+8.72%
547,984
08/18/2026
1.17
1.19
1.03
1.09
-13.49%
1,277,055
08/18/2026
-$1.33 Earnings
08/17/2026
1.28
1.41
1.24
1.26
-0.79%
1,155,311
08/14/2026
1.52
1.52
1.15
1.27
-16.99%
2,910,065
08/13/2026
1.59
1.69
1.48
1.53
+4.08%
2,930,683
08/12/2026
1.57
1.57
1.39
1.47
-5.77%
899,985
08/11/2026
1.71
1.72
1.54
1.56
-9.30%
740,337
08/10/2026
1.70
1.74
1.67
1.72
+0.58%
366,009
08/07/2026
1.74
1.75
1.67
1.71
0.00%
275,774
08/06/2026
1.75
1.75
1.69
1.71
-2.84%
246,088
08/05/2026
1.82
1.83
1.72
1.76
-2.76%
236,556
08/04/2026
1.75
1.88
1.74
1.81
+5.85%
554,424
08/03/2026
1.68
1.71
1.55
1.71
+1.79%
442,446
07/31/2026
1.69
1.78
1.65
1.68
+0.90%
707,667
07/30/2026
1.80
1.88
1.63
1.67
-8.01%
958,348
07/29/2026
1.99
1.99
1.78
1.81
-7.65%
566,024
07/28/2026
2.00
2.06
1.94
1.96
-2.00%
708,562
07/27/2026
1.76
2.05
1.76
2.00
+10.50%
1,598,088
07/24/2026
2.05
2.05
1.75
1.81
-5.24%
22,566,225
07/23/2026
1.96
1.97
1.91
1.91
-3.54%
163,073
07/22/2026
1.98
2.01
1.94
1.98
-1.00%
180,774
07/21/2026
2.00
2.11
2.00
2.00
+1.01%
314,326
07/20/2026
1.97
2.02
1.93
1.98
+0.51%
147,628
07/17/2026
1.93
2.02
1.91
1.97
+2.60%
213,360
07/16/2026
1.92
1.94
1.85
1.92
-1.03%
252,252
07/15/2026
2.04
2.06
1.92
1.94
-4.43%
143,554
07/14/2026
1.90
2.04
1.90
2.03
+5.18%
296,052
07/13/2026
1.87
2.07
1.86
1.93
+1.05%
675,286
07/10/2026
2.00
2.02
1.85
1.91
-4.98%
499,771
07/09/2026
2.04
2.07
1.97
2.01
-2.43%
206,726
07/08/2026
2.08
2.09
2.01
2.06
-1.44%
201,710
07/07/2026
2.13
2.13
2.02
2.09
-1.88%
165,151
07/06/2026
2.08
2.19
2.04
2.13
+2.90%
384,033
07/02/2026
2.14
2.18
2.04
2.07
-3.72%
243,263
07/01/2026
2.11
2.21
2.08
2.15
+2.38%
425,530
06/30/2026
2.00
2.13
1.98
2.10
+4.48%
478,162
06/29/2026
1.98
2.02
1.88
2.01
-0.99%
381,194
06/26/2026
1.90
2.04
1.90
2.03
+5.18%
632,966
06/25/2026
1.98
1.99
1.84
1.93
-1.53%
457,625
06/24/2026
1.97
2.01
1.92
1.96
+0.51%
506,515
06/23/2026
1.90
2.04
1.90
1.95
-1.76%
231,284
06/22/2026
2.03
2.09
1.90
1.99
-5.48%
947,055
06/18/2026
2.04
2.18
2.03
2.10
+3.45%
697,305
06/17/2026
2.05
2.14
2.01
2.03
-3.33%
445,061
06/16/2026
1.92
2.17
1.85
2.10
+6.60%
1,319,760
06/15/2026
2.00
2.04
1.92
1.97
-0.51%
680,825
06/12/2026
2.12
2.13
1.94
1.98
-7.91%
1,011,698
06/11/2026
2.19
2.19
2.04
2.15
-3.15%
721,447
06/10/2026
2.28
2.33
2.15
2.22
-2.20%
642,568
06/09/2026
2.28
2.46
2.17
2.27
-1.73%
1,219,818
06/08/2026
2.13
2.45
2.10
2.31
+6.94%
2,066,469
06/05/2026
2.16
2.30
2.07
2.16
-2.26%
2,933,615
06/04/2026
3.02
3.06
2.16
2.21
-0.90%
45,862,748